Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 19.84 | 20.08 | 19.73 | 19.98 | 19.98 | +0.24 (+1.22%) | 850,064 |
1 May 2024 | USD | 19.86 | 20.33 | 19.69 | 19.74 | 19.74 | +0.05 (+0.25%) | 1,047,986 |
30 Apr 2024 | USD | 20.35 | 20.45 | 19.65 | 19.69 | 19.69 | -1.01 (-4.88%) | 883,188 |
29 Apr 2024 | USD | 20.83 | 21.05 | 20.55 | 20.7 | 20.7 | 0.0 (0.0%) | 680,638 |
26 Apr 2024 | USD | 20.27 | 20.77 | 20.25 | 20.7 | 20.7 | +0.33 (+1.62%) | 910,407 |
25 Apr 2024 | USD | 19.86 | 20.61 | 19.45 | 20.37 | 20.37 | +0.38 (+1.90%) | 1,679,789 |
24 Apr 2024 | USD | 21.2 | 21.21 | 19.86 | 19.99 | 19.99 | -1.34 (-6.28%) | 2,506,382 |
23 Apr 2024 | USD | 20.88 | 21.33 | 20.82 | 21.33 | 21.33 | +0.2 (+0.95%) | 1,251,871 |
22 Apr 2024 | USD | 20.96 | 21.38 | 20.75 | 21.13 | 21.13 | +0.41 (+1.98%) | 1,909,551 |
19 Apr 2024 | USD | 20.55 | 21.1 | 20.55 | 20.72 | 20.72 | +0.11 (+0.53%) | 847,616 |
18 Apr 2024 | USD | 20.84 | 21.34 | 20.59 | 20.61 | 20.61 | -0.12 (-0.58%) | 1,267,911 |
17 Apr 2024 | USD | 21.31 | 21.34 | 20.7 | 20.73 | 20.73 | -0.25 (-1.19%) | 646,430 |
16 Apr 2024 | USD | 20.72 | 21.26 | 20.52 | 20.98 | 20.98 | -0.03 (-0.14%) | 939,985 |
15 Apr 2024 | USD | 21.5 | 21.685 | 20.89 | 21.01 | 21.01 | -0.14 (-0.66%) | 740,622 |
12 Apr 2024 | USD | 21.55 | 21.6912 | 21 | 21.15 | 21.15 | -0.52 (-2.40%) | 900,305 |
11 Apr 2024 | USD | 21.94 | 22.022 | 21.62 | 21.67 | 21.67 | -0.13 (-0.60%) | 554,130 |
10 Apr 2024 | USD | 22.07 | 22.31 | 21.44 | 21.8 | 21.8 | -0.61 (-2.72%) | 959,233 |
9 Apr 2024 | USD | 22.74 | 22.9075 | 22.35 | 22.41 | 22.41 | -0.08 (-0.36%) | 697,444 |
8 Apr 2024 | USD | 22.73 | 22.8699 | 22.44 | 22.49 | 22.49 | +0.06 (+0.27%) | 571,878 |
5 Apr 2024 | USD | 22.39 | 22.63 | 22.17 | 22.43 | 22.43 | +0.02 (+0.09%) | 754,008 |
4 Apr 2024 | USD | 23.08 | 23.2 | 22.39 | 22.41 | 22.41 | -0.47 (-2.05%) | 578,298 |
3 Apr 2024 | USD | 22.44 | 23.125 | 22.44 | 22.88 | 22.88 | +0.4 (+1.78%) | 867,150 |
2 Apr 2024 | USD | 22.17 | 22.54 | 22.07 | 22.48 | 22.48 | +0.2 (+0.90%) | 858,750 |
1 Apr 2024 | USD | 22.26 | 22.45 | 22.1231 | 22.28 | 22.28 | +0.17 (+0.77%) | 627,154 |
28 Mar 2024 | USD | 21.76 | 22.17 | 21.73 | 22.11 | 22.11 | +0.38 (+1.75%) | 587,262 |
27 Mar 2024 | USD | 21.12 | 21.83 | 21.09 | 21.73 | 21.73 | +0.82 (+3.92%) | 752,071 |
26 Mar 2024 | USD | 21.45 | 21.45 | 20.9 | 20.91 | 20.91 | -0.4 (-1.88%) | 907,943 |
25 Mar 2024 | USD | 21 | 21.37 | 21 | 21.31 | 21.31 | +0.4 (+1.91%) | 445,566 |
22 Mar 2024 | USD | 20.83 | 21.075 | 20.79 | 20.91 | 20.91 | -0.07 (-0.33%) | 336,941 |
21 Mar 2024 | USD | 21.09 | 21.15 | 20.82 | 20.98 | 20.98 | -0.02 (-0.10%) | 694,261 |