| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 20.41 | 20.65 | 19.925 | 20.25 | 20.25 | -0.31 (-1.51%) | 1,198,310 |
| 12 Jun 2024 | USD | 21 | 21.23 | 20.56 | 20.56 | 20.56 | +0.14 (+0.69%) | 1,309,949 |
| 11 Jun 2024 | USD | 19.74 | 20.5 | 19.68 | 20.42 | 20.42 | +0.22 (+1.09%) | 960,127 |
| 10 Jun 2024 | USD | 19.5 | 20.225 | 19.5 | 20.2 | 20.2 | +0.46 (+2.33%) | 771,084 |
| 7 Jun 2024 | USD | 19.67 | 19.77 | 19.4 | 19.74 | 19.74 | -0.13 (-0.65%) | 1,521,989 |
| 6 Jun 2024 | USD | 20.33 | 20.59 | 19.85 | 19.87 | 19.87 | -0.58 (-2.84%) | 1,153,340 |
| 5 Jun 2024 | USD | 20.12 | 20.58 | 20.0112 | 20.45 | 20.45 | -0.83 (-3.90%) | 2,561,430 |
| 4 Jun 2024 | USD | 21.65 | 21.71 | 20.96 | 21.28 | 21.28 | -0.7 (-3.18%) | 1,605,417 |
| 3 Jun 2024 | USD | 21.75 | 22 | 21.62 | 21.98 | 21.98 | +0.31 (+1.43%) | 1,233,370 |
| 31 May 2024 | USD | 21.52 | 21.71 | 21.12 | 21.67 | 21.67 | +0.13 (+0.60%) | 662,929 |
| 30 May 2024 | USD | 21.63 | 21.68 | 21.35 | 21.54 | 21.54 | +0.04 (+0.19%) | 813,889 |
| 29 May 2024 | USD | 21.6 | 21.68 | 20.841 | 21.5 | 21.5 | -0.31 (-1.42%) | 1,907,853 |
| 28 May 2024 | USD | 21.57 | 21.96 | 21.4 | 21.81 | 21.81 | +0.16 (+0.74%) | 976,776 |
| 24 May 2024 | USD | 21.38 | 21.73 | 21.365 | 21.65 | 21.65 | +0.43 (+2.03%) | 599,720 |
| 23 May 2024 | USD | 21.43 | 21.65 | 20.99 | 21.22 | 21.22 | -0.15 (-0.70%) | 1,256,000 |
| 22 May 2024 | USD | 21.55 | 21.69 | 21.166 | 21.37 | 21.37 | -0.33 (-1.52%) | 890,432 |
| 21 May 2024 | USD | 21.31 | 21.81 | 21.31 | 21.7 | 21.7 | +0.21 (+0.98%) | 621,603 |
| 20 May 2024 | USD | 20.65 | 21.59 | 20.65 | 21.49 | 21.49 | +0.79 (+3.82%) | 722,851 |
| 17 May 2024 | USD | 20.76 | 21.066 | 20.59 | 20.7 | 20.7 | -0.14 (-0.67%) | 642,002 |
| 16 May 2024 | USD | 20.21 | 20.875 | 20.21 | 20.84 | 20.84 | +0.65 (+3.22%) | 927,172 |
| 15 May 2024 | USD | 20.33 | 20.4 | 19.77 | 20.19 | 20.19 | +0.17 (+0.85%) | 1,402,774 |
| 14 May 2024 | USD | 20.55 | 20.59 | 19.94 | 20.02 | 20.02 | -0.18 (-0.89%) | 591,025 |
| 13 May 2024 | USD | 20.41 | 20.532 | 20.1 | 20.2 | 20.2 | -0.04 (-0.20%) | 505,675 |
| 10 May 2024 | USD | 20.35 | 20.435 | 20.01 | 20.24 | 20.24 | +0.08 (+0.40%) | 499,473 |
| 9 May 2024 | USD | 20.06 | 20.48 | 20.06 | 20.16 | 20.16 | +0.16 (+0.80%) | 459,937 |
| 8 May 2024 | USD | 19.97 | 20.14 | 19.95 | 20 | 20 | -0.27 (-1.33%) | 669,325 |
| 7 May 2024 | USD | 20.44 | 20.67 | 20.25 | 20.27 | 20.27 | -0.19 (-0.93%) | 487,374 |
| 6 May 2024 | USD | 20.47 | 20.82 | 20.44 | 20.46 | 20.46 | +0.25 (+1.24%) | 593,025 |
| 3 May 2024 | USD | 20.3 | 20.45 | 20.05 | 20.21 | 20.21 | +0.23 (+1.15%) | 606,379 |
| 2 May 2024 | USD | 19.84 | 20.08 | 19.73 | 19.98 | 19.98 | +0.24 (+1.22%) | 850,064 |
