| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 582.563 | 582.563 | 579.5 | 579.993 | 579.993 | +4 (+0.69%) | 15,500 |
| 27 Jun 2024 | USD | 579.018 | 579.11 | 575.993 | 575.993 | 575.993 | -2.417 (-0.42%) | 12,800 |
| 26 Jun 2024 | USD | 576.122 | 578.41 | 575.24 | 578.41 | 578.41 | +1.97 (+0.34%) | 4,000 |
| 25 Jun 2024 | USD | 576.09 | 576.908 | 576.09 | 576.44 | 576.44 | +0.58 (+0.10%) | 6,300 |
| 24 Jun 2024 | USD | 576.666 | 579 | 575.86 | 575.86 | 575.86 | +1.347 (+0.23%) | 14,200 |
| 21 Jun 2024 | USD | 577.126 | 577.765 | 574.513 | 574.513 | 574.513 | -4.737 (-0.82%) | 3,900 |
| 20 Jun 2024 | USD | 579.6 | 581 | 575.406 | 579.25 | 579.25 | -1.088 (-0.19%) | 37,500 |
| 18 Jun 2024 | USD | 578.0189 | 580.7353 | 576.2889 | 580.3379 | 580.3379 | +5.338 (+0.93%) | 4,072 |
| 17 Jun 2024 | USD | 572.425 | 575.9525 | 572.32 | 575 | 575 | +2.01 (+0.35%) | 2,395 |
| 14 Jun 2024 | USD | 571.94 | 572.99 | 570.25 | 572.99 | 572.99 | +0.715 (+0.12%) | 3,000 |
| 13 Jun 2024 | USD | 573.46 | 573.46 | 572.275 | 572.275 | 572.275 | -1.485 (-0.26%) | 13,100 |
| 12 Jun 2024 | USD | 572.82 | 574.09 | 572.38 | 573.76 | 573.76 | +6.76 (+1.19%) | 5,000 |
| 11 Jun 2024 | USD | 564.2 | 567 | 563.7475 | 567 | 567 | +1.92 (+0.34%) | 4,824 |
| 10 Jun 2024 | USD | 563.232 | 565.08 | 563 | 565.08 | 565.08 | +1.33 (+0.24%) | 14,640 |
| 7 Jun 2024 | USD | 563.008 | 567 | 563.008 | 563.75 | 563.75 | -0.11 (-0.02%) | 3,300 |
| 6 Jun 2024 | USD | 564.74 | 564.74 | 563.5 | 563.86 | 563.86 | +2.51 (+0.45%) | 31,700 |
| 5 Jun 2024 | USD | 559 | 562.778 | 559 | 561.35 | 561.35 | +6.16 (+1.11%) | 15,900 |
| 4 Jun 2024 | USD | 555.2359 | 555.2359 | 555.19 | 555.19 | 555.19 | +1.843 (+0.33%) | 8,233 |
| 3 Jun 2024 | USD | 559.2695 | 559.2695 | 550.5492 | 553.3465 | 553.3465 | -0.644 (-0.12%) | 5,552 |
| 31 May 2024 | USD | 552.334 | 554.759 | 548.25 | 553.991 | 553.991 | +0.081 (+0.01%) | 3,200 |
| 30 May 2024 | USD | 553.473 | 556.411 | 551.664 | 553.91 | 553.91 | -0.473 (-0.09%) | 11,000 |
| 29 May 2024 | USD | 555.74 | 557.986 | 553.923 | 554.383 | 554.383 | -5.79 (-1.03%) | 12,700 |
| 28 May 2024 | USD | 558.431 | 560.911 | 557.519 | 560.173 | 560.173 | +2.807 (+0.50%) | 8,400 |
| 24 May 2024 | USD | 556.842 | 558.691 | 556.592 | 557.366 | 557.366 | +0.62 (+0.11%) | 3,500 |
| 23 May 2024 | USD | 561.891 | 562.623 | 552.913 | 556.746 | 556.746 | +0.654 (+0.12%) | 6,100 |
| 22 May 2024 | USD | 559.8 | 562.081 | 555.387 | 556.092 | 556.092 | -4.488 (-0.80%) | 8,700 |
| 21 May 2024 | USD | 558.241 | 561.355 | 557.424 | 560.58 | 560.58 | -0.534 (-0.10%) | 5,900 |
| 20 May 2024 | USD | 558.641 | 562.396 | 558.641 | 561.114 | 561.114 | +1.427 (+0.25%) | 3,900 |
| 17 May 2024 | USD | 558.689 | 559.764 | 556.389 | 559.687 | 559.687 | +2.795 (+0.50%) | 5,200 |
| 16 May 2024 | USD | 558.951 | 561.794 | 556.892 | 556.892 | 556.892 | -3.32 (-0.59%) | 2,600 |
