| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 558.951 | 561.794 | 556.892 | 556.892 | 556.892 | -3.32 (-0.59%) | 2,600 |
| 15 May 2024 | USD | 556.018 | 560.212 | 554.777 | 560.212 | 560.212 | +9.961 (+1.81%) | 12,700 |
| 14 May 2024 | USD | 549.705 | 553.551 | 547.463 | 550.251 | 550.251 | -0.499 (-0.09%) | 6,200 |
| 13 May 2024 | USD | 551.926 | 551.926 | 548.354 | 550.75 | 550.75 | -0.935 (-0.17%) | 9,700 |
| 10 May 2024 | USD | 551.466 | 551.736 | 547.406 | 551.685 | 551.685 | +1.056 (+0.19%) | 31,900 |
| 9 May 2024 | USD | 546.463 | 550.629 | 545.943 | 550.629 | 550.629 | +6.064 (+1.11%) | 1,700 |
| 8 May 2024 | USD | 544.192 | 547.783 | 543.481 | 544.565 | 544.565 | -3.055 (-0.56%) | 3,500 |
| 7 May 2024 | USD | 546.903 | 547.62 | 544.131 | 547.62 | 547.62 | +1.344 (+0.25%) | 6,000 |
| 6 May 2024 | USD | 545.395 | 546.827 | 540.7 | 546.276 | 546.276 | +3.951 (+0.73%) | 3,600 |
| 3 May 2024 | USD | 538.619 | 542.441 | 536.872 | 542.325 | 542.325 | +8.726 (+1.64%) | 10,500 |
| 2 May 2024 | USD | 531.824 | 534.699 | 527.884 | 533.599 | 533.599 | +5.936 (+1.12%) | 7,000 |
| 1 May 2024 | USD | 529.285 | 537.412 | 523.2 | 527.663 | 527.663 | -5.386 (-1.01%) | 7,600 |
| 30 Apr 2024 | USD | 537.909 | 537.969 | 533 | 533.049 | 533.049 | -4.79 (-0.89%) | 8,700 |
| 29 Apr 2024 | USD | 538.111 | 539.838 | 536.066 | 537.839 | 537.839 | +2.505 (+0.47%) | 1,500 |
| 26 Apr 2024 | USD | 535.668 | 539.184 | 535.334 | 535.334 | 535.334 | +5.806 (+1.10%) | 7,400 |
| 25 Apr 2024 | USD | 526.563 | 532.008 | 525.535 | 529.528 | 529.528 | -4.472 (-0.84%) | 4,500 |
| 24 Apr 2024 | USD | 534.7 | 536.36 | 531.782 | 534 | 534 | -1.158 (-0.22%) | 10,900 |
| 23 Apr 2024 | USD | 530.085 | 535.158 | 528.936 | 535.158 | 535.158 | +6.421 (+1.21%) | 4,900 |
| 22 Apr 2024 | USD | 524.578 | 530.244 | 522.652 | 528.737 | 528.737 | +2.737 (+0.52%) | 16,400 |
| 19 Apr 2024 | USD | 527.644 | 533.5 | 521.268 | 526 | 526 | -3.173 (-0.60%) | 81,200 |
| 18 Apr 2024 | USD | 530.175 | 532.475 | 524.62 | 529.173 | 529.173 | -0.929 (-0.18%) | 6,000 |
| 17 Apr 2024 | USD | 533 | 533 | 526.66 | 530.102 | 530.102 | -2.398 (-0.45%) | 8,000 |
| 16 Apr 2024 | USD | 532.654 | 535.52 | 530.554 | 532.5 | 532.5 | -2.735 (-0.51%) | 31,500 |
| 15 Apr 2024 | USD | 544.222 | 544.222 | 531.251 | 535.235 | 535.235 | -6.765 (-1.25%) | 15,400 |
| 12 Apr 2024 | USD | 544.2 | 544.2 | 537.141 | 542 | 542 | -4.173 (-0.76%) | 6,700 |
| 11 Apr 2024 | USD | 543.652 | 546.246 | 540.904 | 546.173 | 546.173 | +1.846 (+0.34%) | 6,100 |
| 10 Apr 2024 | USD | 541.7 | 544.327 | 540 | 544.327 | 544.327 | -1.337 (-0.25%) | 6,300 |
| 9 Apr 2024 | USD | 549.865 | 549.865 | 542.99 | 545.664 | 545.664 | -2.556 (-0.47%) | 5,200 |
| 8 Apr 2024 | USD | 548.399 | 550.126 | 545.153 | 548.22 | 548.22 | -0.293 (-0.05%) | 9,000 |
| 5 Apr 2024 | USD | 543.602 | 550.175 | 543.488 | 548.513 | 548.513 | +5.001 (+0.92%) | 38,500 |
