| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 523 | 523.444 | 517.837 | 521.812 | 521.812 | +2.055 (+0.40%) | 11,500 |
| 20 Feb 2024 | USD | 524.162 | 524.5 | 518.709 | 519.757 | 519.757 | -7.109 (-1.35%) | 21,000 |
| 16 Feb 2024 | USD | 528.544 | 530.002 | 526.294 | 526.866 | 526.866 | -0.134 (-0.03%) | 6,400 |
| 15 Feb 2024 | USD | 525.967 | 529.818 | 524.599 | 527 | 527 | +1.351 (+0.26%) | 4,100 |
| 14 Feb 2024 | USD | 523.092 | 525.649 | 520.041 | 525.649 | 525.649 | +7.549 (+1.46%) | 8,200 |
| 13 Feb 2024 | USD | 521.01 | 523.487 | 518.1 | 518.1 | 518.1 | -6.9 (-1.31%) | 11,400 |
| 12 Feb 2024 | USD | 530 | 531.908 | 525 | 525 | 525 | -3.606 (-0.68%) | 18,100 |
| 9 Feb 2024 | USD | 524.728 | 529.366 | 515.1 | 528.606 | 528.606 | +2.256 (+0.43%) | 20,600 |
| 8 Feb 2024 | USD | 524.335 | 526.593 | 521.93 | 526.35 | 526.35 | +0.655 (+0.12%) | 10,100 |
| 7 Feb 2024 | USD | 521.799 | 526.053 | 516.97 | 525.695 | 525.695 | +7.754 (+1.50%) | 11,200 |
| 6 Feb 2024 | USD | 519.79 | 539.286 | 498.66 | 517.941 | 517.941 | -3.812 (-0.73%) | 33,300 |
| 5 Feb 2024 | USD | 519.11 | 521.753 | 516.012 | 521.753 | 521.753 | -0.909 (-0.17%) | 3,100 |
| 2 Feb 2024 | USD | 515.888 | 522.778 | 515.582 | 522.662 | 522.662 | +5.914 (+1.14%) | 11,500 |
| 1 Feb 2024 | USD | 511.246 | 516.748 | 509.175 | 516.748 | 516.748 | +8.484 (+1.67%) | 5,300 |
| 31 Jan 2024 | USD | 514.537 | 514.537 | 508.264 | 508.264 | 508.264 | -10.234 (-1.97%) | 3,100 |
| 30 Jan 2024 | USD | 516.042 | 519.006 | 515.61 | 518.498 | 518.498 | +3.62 (+0.70%) | 15,500 |
| 29 Jan 2024 | USD | 513.113 | 515.281 | 512.894 | 514.878 | 514.878 | +2.687 (+0.52%) | 1,100 |
| 26 Jan 2024 | USD | 513.597 | 516.655 | 511.11 | 512.191 | 512.191 | +1.536 (+0.30%) | 7,700 |
| 25 Jan 2024 | USD | 512.973 | 514.027 | 510.655 | 510.655 | 510.655 | -1.718 (-0.34%) | 5,900 |
| 24 Jan 2024 | USD | 513.162 | 515.636 | 510.198 | 512.373 | 512.373 | +2.488 (+0.49%) | 3,900 |
| 23 Jan 2024 | USD | 509.675 | 511.794 | 507.112 | 509.885 | 509.885 | +2.805 (+0.55%) | 20,300 |
| 22 Jan 2024 | USD | 510.1 | 511.066 | 507.08 | 507.08 | 507.08 | -1.672 (-0.33%) | 7,200 |
| 19 Jan 2024 | USD | 503.302 | 508.995 | 501.839 | 508.752 | 508.752 | +5.456 (+1.08%) | 7,600 |
| 18 Jan 2024 | USD | 499.58 | 503.296 | 498.101 | 503.296 | 503.296 | +4.238 (+0.85%) | 7,000 |
| 17 Jan 2024 | USD | 496.362 | 499.058 | 493.995 | 499.058 | 499.058 | +1.095 (+0.22%) | 15,500 |
| 16 Jan 2024 | USD | 499.9 | 501.941 | 497.963 | 497.963 | 497.963 | -2.747 (-0.55%) | 5,100 |
| 12 Jan 2024 | USD | 502.689 | 504.244 | 499.241 | 500.71 | 500.71 | +0.86 (+0.17%) | 5,400 |
| 11 Jan 2024 | USD | 502.941 | 502.941 | 496.311 | 499.85 | 499.85 | -0.712 (-0.14%) | 6,900 |
| 10 Jan 2024 | USD | 499.46 | 503.668 | 499.205 | 500.562 | 500.562 | +3.764 (+0.76%) | 9,700 |
| 9 Jan 2024 | USD | 496.372 | 500.805 | 496.182 | 496.798 | 496.798 | -1.502 (-0.30%) | 25,100 |
