| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 476.292 | 478.827 | 475.186 | 478.038 | 478.038 | +2.494 (+0.52%) | 2,900 |
| 24 Nov 2023 | USD | 476.872 | 478.642 | 475.544 | 475.544 | 475.544 | -3.04 (-0.64%) | 3,900 |
| 22 Nov 2023 | USD | 476.502 | 479.432 | 475.899 | 478.584 | 478.584 | +4.881 (+1.03%) | 2,500 |
| 21 Nov 2023 | USD | 475.002 | 477.137 | 473.383 | 473.703 | 473.703 | -3.883 (-0.81%) | 8,700 |
| 20 Nov 2023 | USD | 472.204 | 477.586 | 470.358 | 477.586 | 477.586 | +3.771 (+0.80%) | 6,300 |
| 17 Nov 2023 | USD | 471.574 | 474.562 | 471.331 | 473.815 | 473.815 | +0.512 (+0.11%) | 7,500 |
| 16 Nov 2023 | USD | 471.436 | 473.303 | 468.505 | 473.303 | 473.303 | +1.458 (+0.31%) | 6,200 |
| 15 Nov 2023 | USD | 471.614 | 473.527 | 470.217 | 471.845 | 471.845 | -1.229 (-0.26%) | 3,400 |
| 14 Nov 2023 | USD | 467.636 | 473.074 | 467 | 473.074 | 473.074 | +12.308 (+2.67%) | 4,500 |
| 13 Nov 2023 | USD | 460.3 | 464.004 | 459.614 | 460.766 | 460.766 | +0.028 (+0.01%) | 6,400 |
| 10 Nov 2023 | USD | 457.759 | 462.26 | 455.532 | 460.738 | 460.738 | +6.745 (+1.49%) | 6,700 |
| 9 Nov 2023 | USD | 460.17 | 460.66 | 453.815 | 453.993 | 453.993 | -5.827 (-1.27%) | 11,700 |
| 8 Nov 2023 | USD | 459.41 | 459.82 | 456.361 | 459.82 | 459.82 | -0.625 (-0.14%) | 3,000 |
| 7 Nov 2023 | USD | 456.506 | 460.445 | 456.028 | 460.445 | 460.445 | +4.045 (+0.89%) | 8,600 |
| 6 Nov 2023 | USD | 457.069 | 458.107 | 454.153 | 456.4 | 456.4 | +1.51 (+0.33%) | 2,700 |
| 3 Nov 2023 | USD | 453.833 | 458.439 | 453.833 | 454.89 | 454.89 | +1.328 (+0.29%) | 5,600 |
| 2 Nov 2023 | USD | 447.954 | 453.562 | 447.876 | 453.562 | 453.562 | +14.348 (+3.27%) | 6,500 |
| 1 Nov 2023 | USD | 440.34 | 442.231 | 438.879 | 439.214 | 439.214 | +1.853 (+0.42%) | 22,300 |
| 31 Oct 2023 | USD | 436.778 | 439.644 | 434.433 | 437.361 | 437.361 | -2.139 (-0.49%) | 4,900 |
| 30 Oct 2023 | USD | 450 | 450 | 432.62 | 439.5 | 439.5 | +11.656 (+2.72%) | 26,700 |
| 27 Oct 2023 | USD | 433.543 | 435 | 427.636 | 427.844 | 427.844 | -8.408 (-1.93%) | 5,600 |
| 26 Oct 2023 | USD | 437.353 | 437.353 | 430.935 | 436.252 | 436.252 | -3.248 (-0.74%) | 6,800 |
| 25 Oct 2023 | USD | 442.791 | 442.791 | 436.265 | 439.5 | 439.5 | -3.882 (-0.88%) | 13,400 |
| 24 Oct 2023 | USD | 443.952 | 445.723 | 443.25 | 443.382 | 443.382 | +2.632 (+0.60%) | 2,200 |
| 23 Oct 2023 | USD | 440.484 | 445.047 | 437.991 | 440.75 | 440.75 | -3.823 (-0.86%) | 18,200 |
| 20 Oct 2023 | USD | 446.993 | 446.993 | 441.492 | 444.573 | 444.573 | -5.377 (-1.20%) | 43,700 |
| 19 Oct 2023 | USD | 452.306 | 452.666 | 449.651 | 449.95 | 449.95 | +0.279 (+0.06%) | 7,700 |
| 18 Oct 2023 | USD | 454.96 | 455.902 | 449.671 | 449.671 | 449.671 | -9.242 (-2.01%) | 4,100 |
| 17 Oct 2023 | USD | 454.5 | 459.599 | 454.5 | 458.913 | 458.913 | +3.059 (+0.67%) | 5,900 |
| 16 Oct 2023 | USD | 455.75 | 458.299 | 455.465 | 455.854 | 455.854 | +1.602 (+0.35%) | 6,300 |
