| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 455.75 | 458.299 | 455.465 | 455.854 | 455.854 | +1.602 (+0.35%) | 6,300 |
| 13 Oct 2023 | USD | 456.172 | 457.649 | 451.128 | 454.252 | 454.252 | +1.336 (+0.29%) | 5,400 |
| 12 Oct 2023 | USD | 458.525 | 458.744 | 452.916 | 452.916 | 452.916 | -4.084 (-0.89%) | 33,500 |
| 11 Oct 2023 | USD | 457.819 | 457.819 | 450.79 | 457 | 457 | +2.143 (+0.47%) | 8,900 |
| 10 Oct 2023 | USD | 453.523 | 458.4 | 453.523 | 454.857 | 454.857 | +6.203 (+1.38%) | 8,300 |
| 9 Oct 2023 | USD | 448.754 | 451.45 | 448.006 | 448.654 | 448.654 | -5.141 (-1.13%) | 1,700 |
| 6 Oct 2023 | USD | 441.22 | 453.795 | 441.22 | 453.795 | 453.795 | +7.795 (+1.75%) | 2,800 |
| 5 Oct 2023 | USD | 445.503 | 446.418 | 442.151 | 446 | 446 | -1.122 (-0.25%) | 12,000 |
| 4 Oct 2023 | USD | 443.052 | 447.232 | 441.783 | 447.122 | 447.122 | +5.153 (+1.17%) | 10,800 |
| 3 Oct 2023 | USD | 446.273 | 447.614 | 440.393 | 441.969 | 441.969 | -5.342 (-1.19%) | 13,500 |
| 2 Oct 2023 | USD | 447.456 | 450.395 | 444.184 | 447.311 | 447.311 | +0.682 (+0.15%) | 18,100 |
| 29 Sep 2023 | USD | 453.177 | 453.177 | 445.531 | 446.629 | 446.629 | -4.492 (-1.00%) | 3,100 |
| 28 Sep 2023 | USD | 446.297 | 452.575 | 445.927 | 451.121 | 451.121 | +3.219 (+0.72%) | 28,600 |
| 27 Sep 2023 | USD | 448.564 | 448.834 | 443.486 | 447.902 | 447.902 | -0.702 (-0.16%) | 10,400 |
| 26 Sep 2023 | USD | 449.5 | 449.868 | 445.161 | 448.604 | 448.604 | -5.247 (-1.16%) | 22,300 |
| 25 Sep 2023 | USD | 450.495 | 453.851 | 450.055 | 453.851 | 453.851 | +0.065 (+0.01%) | 26,000 |
| 22 Sep 2023 | USD | 453.313 | 455.178 | 452.774 | 453.786 | 453.786 | +1.703 (+0.38%) | 86,600 |
| 21 Sep 2023 | USD | 456.732 | 457.329 | 452.083 | 452.083 | 452.083 | -8.726 (-1.89%) | 5,600 |
| 20 Sep 2023 | USD | 465.437 | 467.042 | 460.809 | 460.809 | 460.809 | -2.233 (-0.48%) | 3,100 |
| 19 Sep 2023 | USD | 463.272 | 465.41 | 460.5 | 463.042 | 463.042 | -1.64 (-0.35%) | 1,200 |
| 18 Sep 2023 | USD | 465.243 | 467.248 | 464.158 | 464.682 | 464.682 | -1.255 (-0.27%) | 6,500 |
| 15 Sep 2023 | USD | 468.486 | 468.486 | 464.144 | 465.937 | 465.937 | -6.063 (-1.28%) | 5,700 |
| 14 Sep 2023 | USD | 469.925 | 472.102 | 468.236 | 472 | 472 | +4.268 (+0.91%) | 6,200 |
| 13 Sep 2023 | USD | 466.127 | 468.655 | 465.74 | 467.732 | 467.732 | +1.253 (+0.27%) | 4,800 |
| 12 Sep 2023 | USD | 467.384 | 468.094 | 466.071 | 466.479 | 466.479 | -0.8 (-0.17%) | 2,300 |
| 11 Sep 2023 | USD | 469.021 | 470.158 | 465.86 | 467.279 | 467.279 | +3.294 (+0.71%) | 39,800 |
| 8 Sep 2023 | USD | 465.323 | 472.634 | 463.985 | 463.985 | 463.985 | -3.003 (-0.64%) | 5,400 |
| 7 Sep 2023 | USD | 462.709 | 467.387 | 462.709 | 466.988 | 466.988 | -0.078 (-0.02%) | 6,600 |
| 6 Sep 2023 | USD | 468.064 | 468.844 | 462.76 | 467.066 | 467.066 | -2.013 (-0.43%) | 6,600 |
| 5 Sep 2023 | USD | 470.885 | 472.155 | 468.725 | 469.079 | 469.079 | -3.131 (-0.66%) | 6,900 |
