Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | +0.92 (+0.47%) | 2,106 |
23 Jun 2015 | USD | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 195.7 | 195.7 | 194.75 | 194.75 | 194.75 | +0.75 (+0.39%) | 2,800 |
18 Jun 2015 | USD | 194.55 | 194.55 | 194 | 194 | 194 | +3 (+1.57%) | 1,005 |
17 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 191 | 191 | 191 | 191 | 191 | -3.25 (-1.67%) | 0 |
8 Jun 2015 | USD | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 194.15 | 194.25 | 194.15 | 194.25 | 194.25 | +0.203 (+0.10%) | 310 |
1 Jun 2015 | USD | 194.047 | 194.047 | 194.047 | 194.047 | 194.047 | -0.673 (-0.35%) | 575 |
29 May 2015 | USD | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | -1.78 (-0.91%) | 20 |
26 May 2015 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +2.3 (+1.18%) | 250 |
21 May 2015 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |