Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | -0.3 (-0.15%) | 460 |
13 May 2015 | USD | 194.2 | 194.5 | 194.2 | 194.5 | 194.5 | +2.25 (+1.17%) | 360 |
12 May 2015 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -4.25 (-2.16%) | 29 |
11 May 2015 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +4.7 (+2.45%) | 148 |
8 May 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | -1.4 (-0.72%) | 216 |
29 Apr 2015 | USD | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +1.7 (+0.89%) | 190 |
28 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -0.25 (-0.13%) | 94 |
13 Apr 2015 | USD | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -0.25 (-0.13%) | 41 |
8 Apr 2015 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 192 | 192 | 192 | 192 | 192 | +3.75 (+1.99%) | 400 |
3 Apr 2015 | USD | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.0 (0.0%) | 0 |