| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 473.183 | 473.607 | 469.235 | 472.21 | 472.21 | +2.694 (+0.57%) | 3,400 |
| 31 Aug 2023 | USD | 471.764 | 473.165 | 469.516 | 469.516 | 469.516 | -3.18 (-0.67%) | 2,200 |
| 30 Aug 2023 | USD | 470.685 | 472.99 | 469.631 | 472.696 | 472.696 | +4.689 (+1.00%) | 10,800 |
| 29 Aug 2023 | USD | 463.302 | 470.898 | 463.072 | 468.007 | 468.007 | +3.482 (+0.75%) | 6,900 |
| 28 Aug 2023 | USD | 463.838 | 464.525 | 460.5 | 464.525 | 464.525 | +4.858 (+1.06%) | 1,300 |
| 25 Aug 2023 | USD | 459.14 | 460.79 | 455.512 | 459.667 | 459.667 | +0.201 (+0.04%) | 16,100 |
| 24 Aug 2023 | USD | 463.982 | 464.71 | 459.466 | 459.466 | 459.466 | -1.585 (-0.34%) | 2,900 |
| 23 Aug 2023 | USD | 458.381 | 464.316 | 458.381 | 461.051 | 461.051 | +1.109 (+0.24%) | 7,200 |
| 22 Aug 2023 | USD | 460.764 | 460.98 | 458.951 | 459.942 | 459.942 | +3.061 (+0.67%) | 800 |
| 21 Aug 2023 | USD | 457.091 | 458.87 | 455.25 | 456.881 | 456.881 | -0.371 (-0.08%) | 3,800 |
| 18 Aug 2023 | USD | 453.603 | 457.536 | 453.603 | 457.252 | 457.252 | +2.511 (+0.55%) | 1,400 |
| 17 Aug 2023 | USD | 460.82 | 461.8 | 454.741 | 454.741 | 454.741 | -6.259 (-1.36%) | 4,200 |
| 16 Aug 2023 | USD | 464.072 | 464.422 | 459.618 | 461 | 461 | -4.479 (-0.96%) | 4,100 |
| 15 Aug 2023 | USD | 466.237 | 466.822 | 463.788 | 465.479 | 465.479 | +0.229 (+0.05%) | 5,900 |
| 14 Aug 2023 | USD | 464.528 | 467.922 | 464.528 | 465.25 | 465.25 | -0.69 (-0.15%) | 4,900 |
| 11 Aug 2023 | USD | 465.18 | 467.155 | 463.442 | 465.94 | 465.94 | -3.06 (-0.65%) | 2,100 |
| 10 Aug 2023 | USD | 468.086 | 471.98 | 466.322 | 469 | 469 | -0.088 (-0.02%) | 3,600 |
| 9 Aug 2023 | USD | 469.085 | 469.466 | 466.2 | 469.088 | 469.088 | -1.629 (-0.35%) | 8,400 |
| 8 Aug 2023 | USD | 467.03 | 470.717 | 464.835 | 470.717 | 470.717 | +0.517 (+0.11%) | 6,700 |
| 7 Aug 2023 | USD | 470.205 | 470.385 | 468.464 | 470.2 | 470.2 | +3.2 (+0.69%) | 1,600 |
| 4 Aug 2023 | USD | 472.126 | 472.676 | 466.473 | 467 | 467 | -3.894 (-0.83%) | 7,800 |
| 3 Aug 2023 | USD | 468.586 | 471.691 | 468.066 | 470.894 | 470.894 | +1.502 (+0.32%) | 7,400 |
| 2 Aug 2023 | USD | 474.317 | 474.317 | 469.319 | 469.392 | 469.392 | -6.131 (-1.29%) | 13,600 |
| 1 Aug 2023 | USD | 477.439 | 479.15 | 475.092 | 475.523 | 475.523 | -0.033 (-0.01%) | 4,400 |
| 31 Jul 2023 | USD | 478.541 | 479.053 | 475.316 | 475.556 | 475.556 | -0.517 (-0.11%) | 4,200 |
| 28 Jul 2023 | USD | 476.062 | 479.373 | 475.552 | 476.073 | 476.073 | +1.773 (+0.37%) | 7,900 |
| 27 Jul 2023 | USD | 479.21 | 479.52 | 473.66 | 474.3 | 474.3 | -2.03 (-0.43%) | 15,200 |
| 26 Jul 2023 | USD | 475 | 477.438 | 473.877 | 476.33 | 476.33 | -2.036 (-0.43%) | 1,600 |
| 25 Jul 2023 | USD | 474.293 | 478.975 | 474.293 | 478.366 | 478.366 | +2.609 (+0.55%) | 7,900 |
| 24 Jul 2023 | USD | 473.87 | 476.689 | 473.302 | 475.757 | 475.757 | +4.099 (+0.87%) | 700 |
