| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -2 (-1.05%) | 50 |
| 31 Mar 2015 | USD | 190.98 | 190.98 | 190.25 | 190.25 | 190.25 | -0.8 (-0.42%) | 1,568 |
| 30 Mar 2015 | USD | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | -0.35 (-0.18%) | 265 |
| 27 Mar 2015 | USD | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | +1.5 (+0.79%) | 1,940 |
| 24 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | +2.2 (+1.17%) | 536 |
| 13 Mar 2015 | USD | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | -5.75 (-2.97%) | 151 |
| 10 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -0.55 (-0.28%) | 87 |
| 27 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 572 |
| 25 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
