| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 191.55 | 194 | 191.55 | 194 | 194 | +9.05 (+4.89%) | 323 |
| 16 Feb 2015 | USD | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -2.3 (-1.23%) | 1 |
| 9 Feb 2015 | USD | 188.12 | 188.12 | 187.25 | 187.25 | 187.25 | -0.98 (-0.52%) | 525 |
| 6 Feb 2015 | USD | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | -0.004 (0.0%) | 0 |
| 5 Feb 2015 | USD | 188.2341 | 188.2341 | 188.2341 | 188.2341 | 188.2341 | +0.864 (+0.46%) | 1,820 |
| 4 Feb 2015 | USD | 187.37 | 187.37 | 187.37 | 187.37 | 187.37 | +0.37 (+0.20%) | 400 |
| 3 Feb 2015 | USD | 187 | 187 | 187 | 187 | 187 | +4 (+2.19%) | 62,562 |
| 2 Feb 2015 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 183 | 183 | 183 | 183 | 183 | -3.9 (-2.09%) | 12 |
| 28 Jan 2015 | USD | 186.7333 | 186.9 | 186.7333 | 186.9 | 186.9 | -1.1 (-0.59%) | 5,236 |
| 27 Jan 2015 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 188 | 188 | 188 | 188 | 188 | -2.25 (-1.18%) | 176 |
| 23 Jan 2015 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | +2.75 (+1.47%) | 178 |
| 22 Jan 2015 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -3.07 (-1.61%) | 336 |
| 19 Jan 2015 | USD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | +5.57 (+3.01%) | 512 |
| 9 Jan 2015 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
