iShares VII Public Limited Com Recent Share Price (USX:CSTNL)

1 Followers USX:CSTNL - iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	185	185	185	185	185	+2 (+1.09%)	330
6 Jan 2015	USD	183	183	183	183	183	-2.5 (-1.35%)	142
5 Jan 2015	USD	186.75	186.75	185.5	185.5	185.5	-3.63 (-1.92%)	1,374
2 Jan 2015	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
1 Jan 2015	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
31 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
30 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
29 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
26 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
25 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
24 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	0.0 (0.0%)	0
23 Dec 2014	USD	189.13	189.13	189.13	189.13	189.13	+0.005 (+0.0%)	0
22 Dec 2014	USD	189.1253	189.1253	189.1253	189.1253	189.1253	+1.125 (+0.60%)	18,000
19 Dec 2014	USD	188	188	188	188	188	0.0 (0.0%)	0
18 Dec 2014	USD	188	188	188	188	188	0.0 (0.0%)	0
17 Dec 2014	USD	188	188	188	188	188	0.0 (0.0%)	0
16 Dec 2014	USD	188	188	188	188	188	0.0 (0.0%)	0
15 Dec 2014	USD	188	188	188	188	188	0.0 (0.0%)	0
12 Dec 2014	USD	188	188	188	188	188	-3 (-1.57%)	1,670
11 Dec 2014	USD	191	191	191	191	191	0.0 (0.0%)	0
10 Dec 2014	USD	191	191	191	191	191	0.0 (0.0%)	0
9 Dec 2014	USD	191	191	191	191	191	0.0 (0.0%)	0
8 Dec 2014	USD	191	191	191	191	191	+1.85 (+0.98%)	2,187
5 Dec 2014	USD	189.15	189.15	189.15	189.15	189.15	0.0 (0.0%)	0
4 Dec 2014	USD	189.15	189.15	189.15	189.15	189.15	-0.85 (-0.45%)	728
3 Dec 2014	USD	190	190	190	190	190	0.0 (0.0%)	0
2 Dec 2014	USD	190	190	190	190	190	0.0 (0.0%)	0
1 Dec 2014	USD	190	190	190	190	190	0.0 (0.0%)	0
28 Nov 2014	USD	190	190	190	190	190	0.0 (0.0%)	0
27 Nov 2014	USD	190	190	190	190	190	0.0 (0.0%)	0

Unicorn Response |