Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 183 | 183 | 183 | 183 | 183 | +2.38 (+1.32%) | 164 |
26 Aug 2014 | USD | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | +0.2 (+0.11%) | 555 |
21 Aug 2014 | USD | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | -0 (0.0%) | 0 |
20 Aug 2014 | USD | 180.4202 | 180.4202 | 180.4202 | 180.4202 | 180.4202 | +0.431 (+0.24%) | 252 |
19 Aug 2014 | USD | 179.9896 | 179.9896 | 179.9896 | 179.9896 | 179.9896 | 0.0 (0.0%) | 3,848 |