Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,204 |
24 Sep 2024 | USD | 0.02 | 0.02 | 0.0172 | 0.02 | 0.02 | +0.003 (+16.28%) | 74,100 |
6 Sep 2024 | USD | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 69,352 |
5 Sep 2024 | USD | 0.0206 | 0.025 | 0.02 | 0.02 | 0.02 | +0.003 (+16.28%) | 181,825 |
26 Aug 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.026 (-59.91%) | 3,022 |
23 Aug 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.01 (+30.79%) | 9,999 |
19 Aug 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.005 (+18.84%) | 800 |
16 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.011 (+61.40%) | 6,664 |
2 Aug 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 32,000 |
29 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |