| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 2,192.49 | 2,234.5 | 2,180.76 | 2,225.08 | 2,225.08 | +32.09 (+1.46%) | 50,061 |
| 23 Nov 2021 | USD | 2,218.97 | 2,232.89 | 2,168.74 | 2,192.99 | 2,192.99 | -11.01 (-0.50%) | 34,087 |
| 22 Nov 2021 | USD | 2,255.61 | 2,264.42 | 2,203.99 | 2,204 | 2,204 | -45.95 (-2.04%) | 49,275 |
| 19 Nov 2021 | USD | 2,224.7 | 2,267.96 | 2,207.87 | 2,249.95 | 2,249.95 | +22.18 (+1.00%) | 38,318 |
| 18 Nov 2021 | USD | 2,234.98 | 2,234.98 | 2,209.4 | 2,227.77 | 2,227.77 | -1.9 (-0.09%) | 30,405 |
| 17 Nov 2021 | USD | 2,219.99 | 2,236.41 | 2,193.79 | 2,229.67 | 2,229.67 | +25.86 (+1.17%) | 26,940 |
| 16 Nov 2021 | USD | 2,180.99 | 2,221.13 | 2,177.95 | 2,203.81 | 2,203.81 | +38.77 (+1.79%) | 42,653 |
| 15 Nov 2021 | USD | 2,192 | 2,205.39 | 2,164.67 | 2,165.04 | 2,165.04 | -27.75 (-1.27%) | 32,910 |
| 12 Nov 2021 | USD | 2,140.82 | 2,195.33 | 2,140.82 | 2,192.79 | 2,192.79 | +36.76 (+1.70%) | 34,627 |
| 11 Nov 2021 | USD | 2,194.99 | 2,195.43 | 2,154.07 | 2,156.03 | 2,156.03 | -13.37 (-0.62%) | 18,665 |
| 10 Nov 2021 | USD | 2,217.51 | 2,217.51 | 2,161.69 | 2,169.4 | 2,169.4 | -19.65 (-0.90%) | 26,933 |
| 9 Nov 2021 | USD | 2,209.2 | 2,213.58 | 2,178.965 | 2,189.05 | 2,189.05 | -9.04 (-0.41%) | 22,133 |
| 8 Nov 2021 | USD | 2,171 | 2,215.59 | 2,169.185 | 2,198.09 | 2,198.09 | +2,169.79 (+7667.10%) | 45,743 |
| 5 Nov 2021 | USD | 28.86 | 29.7168 | 28.19 | 28.3 | 28.3 | +0.28 (+1.00%) | 6,417 |
| 4 Nov 2021 | USD | 29.83 | 29.83 | 27 | 28.02 | 28.02 | -1.19 (-4.07%) | 11,223 |
| 3 Nov 2021 | USD | 28.51 | 29.9616 | 28.51 | 29.21 | 29.21 | +0.53 (+1.85%) | 1,987 |
| 2 Nov 2021 | USD | 29.74 | 29.74 | 28.2 | 28.68 | 28.68 | -0.63 (-2.15%) | 4,121 |
| 1 Nov 2021 | USD | 28.01 | 29.31 | 28.01 | 29.31 | 29.31 | +1.09 (+3.86%) | 1,318 |
| 29 Oct 2021 | USD | 28.98 | 28.98 | 27.5 | 28.22 | 28.22 | -0.52 (-1.81%) | 9,082 |
| 28 Oct 2021 | USD | 29.3 | 30.6 | 28.55 | 28.74 | 28.74 | -0.16 (-0.55%) | 2,581 |
| 27 Oct 2021 | USD | 29.54 | 29.77 | 28.8106 | 28.9 | 28.9 | -1.07 (-3.57%) | 6,939 |
| 26 Oct 2021 | USD | 30.18 | 31.4037 | 29.1 | 29.97 | 29.97 | +0.16 (+0.54%) | 7,629 |
| 25 Oct 2021 | USD | 29.5 | 31.22 | 29.5 | 29.81 | 29.81 | +0.13 (+0.44%) | 4,878 |
| 22 Oct 2021 | USD | 29.49 | 32.845 | 28.65 | 29.68 | 29.68 | +0.69 (+2.38%) | 17,362 |
| 21 Oct 2021 | USD | 28.97 | 28.99 | 25.85 | 28.99 | 28.99 | -0.13 (-0.45%) | 16,784 |
| 20 Oct 2021 | USD | 30.05 | 30.05 | 28.192 | 29.12 | 29.12 | -0.59 (-1.99%) | 9,160 |
| 19 Oct 2021 | USD | 31.75 | 31.75 | 28.8151 | 29.71 | 29.71 | -0.4 (-1.33%) | 7,599 |
| 18 Oct 2021 | USD | 30.51 | 31.2 | 30.11 | 30.11 | 30.11 | -0.8 (-2.59%) | 4,450 |
| 15 Oct 2021 | USD | 30.63 | 31.32 | 29.7689 | 30.91 | 30.91 | +0.4 (+1.31%) | 7,871 |
| 14 Oct 2021 | USD | 32.5 | 32.5 | 30.24 | 30.51 | 30.51 | -0.6 (-1.93%) | 8,352 |
