| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 0.5301 | 0.5473 | 0.51 | 0.5161 | 7.2464 | -0.017 (-3.15%) | 4,790 |
| 28 Oct 2020 | USD | 0.545 | 0.55 | 0.5275 | 0.5329 | 7.4823 | -0.027 (-4.86%) | 11,287 |
| 27 Oct 2020 | USD | 0.58 | 0.58 | 0.55 | 0.5601 | 7.8642 | -0.007 (-1.20%) | 9,110 |
| 26 Oct 2020 | USD | 0.6142 | 0.62 | 0.5249 | 0.5669 | 7.9597 | -0.043 (-7.11%) | 22,975 |
| 23 Oct 2020 | USD | 0.6 | 0.63 | 0.6 | 0.6103 | 8.569 | +0.005 (+0.81%) | 4,863 |
| 22 Oct 2020 | USD | 0.5997 | 0.63 | 0.59 | 0.6054 | 8.5002 | +0.019 (+3.31%) | 9,149 |
| 21 Oct 2020 | USD | 0.6 | 0.62 | 0.585 | 0.586 | 8.2278 | -0.016 (-2.67%) | 11,687 |
| 20 Oct 2020 | USD | 0.6 | 0.6248 | 0.5981 | 0.6021 | 8.4539 | -0.018 (-2.87%) | 5,803 |
| 19 Oct 2020 | USD | 0.62 | 0.637 | 0.61 | 0.6199 | 8.7038 | +0.01 (+1.62%) | 4,895 |
| 16 Oct 2020 | USD | 0.64 | 0.642 | 0.61 | 0.61 | 8.5648 | -0.02 (-3.17%) | 11,690 |
| 15 Oct 2020 | USD | 0.649 | 0.649 | 0.6218 | 0.63 | 8.8456 | -0.017 (-2.58%) | 2,437 |
| 14 Oct 2020 | USD | 0.66 | 0.662 | 0.603 | 0.6467 | 9.0801 | +0.032 (+5.15%) | 28,075 |
| 13 Oct 2020 | USD | 0.6272 | 0.6437 | 0.6115 | 0.615 | 8.635 | -0.005 (-0.85%) | 22,163 |
| 12 Oct 2020 | USD | 0.63 | 0.647 | 0.6203 | 0.6203 | 8.7094 | -0.018 (-2.80%) | 3,705 |
| 9 Oct 2020 | USD | 0.6581 | 0.6581 | 0.6246 | 0.6382 | 8.9608 | -0.012 (-1.82%) | 4,285 |
| 8 Oct 2020 | USD | 0.6285 | 0.65 | 0.6252 | 0.65 | 9.1265 | +0.012 (+1.91%) | 5,576 |
| 7 Oct 2020 | USD | 0.6378 | 0.6471 | 0.6 | 0.6378 | 8.9552 | +0.015 (+2.38%) | 15,793 |
| 6 Oct 2020 | USD | 0.6683 | 0.6683 | 0.6202 | 0.623 | 8.7474 | -0.014 (-2.14%) | 3,624 |
| 5 Oct 2020 | USD | 0.67 | 0.67 | 0.6251 | 0.6366 | 8.9383 | -0.008 (-1.27%) | 6,662 |
| 2 Oct 2020 | USD | 0.6231 | 0.6487 | 0.62 | 0.6448 | 9.0534 | +0.009 (+1.34%) | 2,320 |
| 1 Oct 2020 | USD | 0.628 | 0.6678 | 0.62 | 0.6363 | 8.9341 | +0.008 (+1.27%) | 4,122 |
| 30 Sep 2020 | USD | 0.6583 | 0.68 | 0.6251 | 0.6283 | 8.8218 | -0.026 (-3.97%) | 3,817 |
| 29 Sep 2020 | USD | 0.6306 | 0.6711 | 0.6251 | 0.6543 | 9.1868 | +0.029 (+4.65%) | 3,414 |
| 28 Sep 2020 | USD | 0.6 | 0.656 | 0.6 | 0.6252 | 8.7782 | +0.005 (+0.84%) | 7,693 |
| 25 Sep 2020 | USD | 0.62 | 0.6599 | 0.6115 | 0.62 | 8.7052 | -0.005 (-0.82%) | 9,586 |
| 24 Sep 2020 | USD | 0.64 | 0.6475 | 0.62 | 0.6251 | 8.7768 | -0.021 (-3.21%) | 10,747 |
| 23 Sep 2020 | USD | 0.64 | 0.655 | 0.6354 | 0.6458 | 9.0675 | -0.004 (-0.65%) | 6,224 |
| 22 Sep 2020 | USD | 0.6961 | 0.6977 | 0.6414 | 0.65 | 9.1265 | +0.02 (+3.24%) | 6,073 |
| 21 Sep 2020 | USD | 0.65 | 0.663 | 0.6295 | 0.6296 | 8.84 | -0.028 (-4.29%) | 2,734 |
| 18 Sep 2020 | USD | 0.68 | 0.6999 | 0.65 | 0.6578 | 9.236 | -0.01 (-1.54%) | 16,660 |
