| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1999 | USD | 10.5002 | 11.0001 | 10.5002 | 10.8752 | 152.6954 | +0.438 (+4.19%) | 2,293 |
| 27 May 1999 | USD | 10.4376 | 10.5002 | 10.3751 | 10.4376 | 146.5512 | -0.063 (-0.60%) | 533 |
| 26 May 1999 | USD | 10.2501 | 10.5002 | 10.2501 | 10.5002 | 147.4301 | +0.313 (+3.07%) | 3,806 |
| 25 May 1999 | USD | 9.6252 | 10.4376 | 9.6252 | 10.1876 | 143.041 | +0.562 (+5.84%) | 3,160 |
| 24 May 1999 | USD | 9.6252 | 9.7501 | 9.5626 | 9.6252 | 135.1445 | +0.125 (+1.32%) | 895 |
| 21 May 1999 | USD | 9.5626 | 9.5626 | 9.4376 | 9.5001 | 133.388 | -0.062 (-0.65%) | 1,676 |
| 20 May 1999 | USD | 9.5626 | 9.6252 | 9.5001 | 9.5626 | 134.2656 | -0.063 (-0.65%) | 1,498 |
| 19 May 1999 | USD | 9.5626 | 9.6252 | 9.4376 | 9.6252 | 135.1445 | +0.063 (+0.65%) | 774 |
| 18 May 1999 | USD | 9.5001 | 9.5626 | 9.4376 | 9.5626 | 134.2656 | +0.125 (+1.32%) | 2,996 |
| 17 May 1999 | USD | 9.2501 | 9.6252 | 9.2501 | 9.4376 | 132.5105 | +0.25 (+2.72%) | 1,285 |
| 14 May 1999 | USD | 9.1251 | 9.1876 | 9.0626 | 9.1876 | 129.0003 | +0.062 (+0.68%) | 2,031 |
| 13 May 1999 | USD | 9.0626 | 9.1251 | 8.8751 | 9.1251 | 128.1228 | +0.125 (+1.39%) | 6,191 |
| 12 May 1999 | USD | 9.0001 | 9.0626 | 8.7501 | 9.0001 | 126.3677 | -0.25 (-2.70%) | 6,248 |
| 11 May 1999 | USD | 9.5001 | 9.5626 | 9.1876 | 9.2501 | 129.8779 | -0.312 (-3.27%) | 2,911 |
| 10 May 1999 | USD | 9.7501 | 9.7501 | 9.5001 | 9.5626 | 134.2656 | -0.188 (-1.92%) | 3,032 |
| 7 May 1999 | USD | 10.0001 | 10.0001 | 9.6876 | 9.7501 | 136.8982 | -0.188 (-1.89%) | 24,090 |
| 6 May 1999 | USD | 10.0001 | 10.0001 | 9.9376 | 9.9376 | 139.5308 | -0.062 (-0.62%) | 9,301 |
| 5 May 1999 | USD | 9.9376 | 10.0627 | 9.8751 | 10.0001 | 140.4084 | 0.0 (0.0%) | 28,308 |
| 4 May 1999 | USD | 10.0001 | 10.1251 | 9.9376 | 10.0001 | 140.4084 | -0.125 (-1.23%) | 4,090 |
| 3 May 1999 | USD | 9.9376 | 10.1876 | 9.7189 | 10.1251 | 142.1635 | +0.25 (+2.53%) | 8,073 |
| 30 Apr 1999 | USD | 9.2501 | 9.9376 | 9.2501 | 9.8751 | 138.6533 | +0.625 (+6.76%) | 1,654 |
| 29 Apr 1999 | USD | 10.1251 | 10.1251 | 9.2501 | 9.2501 | 129.8779 | -0.813 (-8.08%) | 3,756 |
| 28 Apr 1999 | USD | 10.2501 | 10.4376 | 10.0627 | 10.0627 | 141.2873 | -0.187 (-1.83%) | 1,001 |
| 27 Apr 1999 | USD | 10.8752 | 11.0001 | 10.0627 | 10.2501 | 143.9186 | -0.688 (-6.29%) | 2,762 |
| 26 Apr 1999 | USD | 10.0627 | 11.0001 | 10.0001 | 10.9377 | 153.5729 | +0.75 (+7.36%) | 3,018 |
| 23 Apr 1999 | USD | 10.0001 | 10.2501 | 9.8751 | 10.1876 | 143.041 | +0.188 (+1.87%) | 1,470 |
| 22 Apr 1999 | USD | 10.0001 | 10.0001 | 9.8126 | 10.0001 | 140.4084 | +0.062 (+0.63%) | 1,988 |
| 21 Apr 1999 | USD | 9.9376 | 10.2501 | 9.8751 | 9.9376 | 139.5308 | +0.062 (+0.63%) | 3,678 |
| 20 Apr 1999 | USD | 10.0627 | 10.0627 | 9.8751 | 9.8751 | 138.6533 | -0.125 (-1.25%) | 1,718 |
| 19 Apr 1999 | USD | 9.5626 | 10.1251 | 9.5001 | 10.0001 | 140.4084 | +0.562 (+5.96%) | 4,729 |
