| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | USD | 8.6876 | 9.7501 | 8.6876 | 9.4376 | 132.5105 | +0.688 (+7.86%) | 4,509 |
| 15 Apr 1999 | USD | 8.1251 | 8.8751 | 8.1251 | 8.7501 | 122.8575 | +0.75 (+9.38%) | 3,728 |
| 14 Apr 1999 | USD | 7.1876 | 8.0626 | 7.0001 | 8 | 112.3256 | +0.875 (+12.28%) | 7,128 |
| 13 Apr 1999 | USD | 7.3751 | 7.3751 | 7.0001 | 7.125 | 100.04 | 0.0 (0.0%) | 11,232 |
| 12 Apr 1999 | USD | 7.5001 | 7.5625 | 6.9376 | 7.125 | 100.04 | -0.313 (-4.20%) | 4,643 |
| 9 Apr 1999 | USD | 7.8126 | 7.8751 | 7.4376 | 7.4376 | 104.4291 | -0.438 (-5.56%) | 3,259 |
| 8 Apr 1999 | USD | 7.5625 | 7.9376 | 7.5625 | 7.8751 | 110.5719 | +0.375 (+5.00%) | 3,507 |
| 7 Apr 1999 | USD | 7.3126 | 7.5625 | 7.3126 | 7.5001 | 105.3066 | +0.438 (+6.19%) | 5,290 |
| 6 Apr 1999 | USD | 7.5625 | 7.5625 | 7.0001 | 7.0626 | 99.1638 | -0.188 (-2.59%) | 5,119 |
| 5 Apr 1999 | USD | 7.125 | 7.3751 | 7.125 | 7.2501 | 101.7965 | +0.188 (+2.65%) | 5,673 |
| 2 Apr 1999 | USD | 7.0626 | 7.0626 | 7.0626 | 7.0626 | 99.1638 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.0001 | 7.125 | 6.8751 | 7.0626 | 99.1638 | 0.0 (0.0%) | 1,803 |
| 31 Mar 1999 | USD | 7.0001 | 7.0626 | 6.75 | 7.0626 | 99.1638 | +0.125 (+1.80%) | 7,121 |
| 30 Mar 1999 | USD | 7.0626 | 7.0626 | 6.8751 | 6.9376 | 97.4087 | -0.062 (-0.89%) | 3,649 |
| 29 Mar 1999 | USD | 7.1876 | 7.1876 | 7.0001 | 7.0001 | 98.2863 | -0.188 (-2.61%) | 1,811 |
| 26 Mar 1999 | USD | 7.3751 | 7.4376 | 7.1876 | 7.1876 | 100.9189 | -0.25 (-3.36%) | 1,612 |
| 25 Mar 1999 | USD | 7.3751 | 7.5625 | 7.3126 | 7.4376 | 104.4291 | +0.125 (+1.71%) | 2,187 |
| 24 Mar 1999 | USD | 7.6876 | 7.6876 | 7.2501 | 7.3126 | 102.674 | -0.5 (-6.40%) | 1,903 |
| 23 Mar 1999 | USD | 8.0626 | 8.1251 | 7.8126 | 7.8126 | 109.6944 | -0.25 (-3.10%) | 3,522 |
| 22 Mar 1999 | USD | 8.6876 | 8.6876 | 8.0626 | 8.0626 | 113.2045 | -0.625 (-7.19%) | 1,732 |
| 19 Mar 1999 | USD | 8.7501 | 9.0001 | 8.6251 | 8.6876 | 121.98 | -0.188 (-2.11%) | 1,413 |
| 18 Mar 1999 | USD | 9.0001 | 9.0001 | 8.8751 | 8.8751 | 124.6126 | -0.062 (-0.70%) | 852 |
| 17 Mar 1999 | USD | 8.9376 | 9.1251 | 8.9376 | 8.9376 | 125.4901 | -0.062 (-0.69%) | 1,278 |
| 16 Mar 1999 | USD | 9.5626 | 9.5626 | 9.0001 | 9.0001 | 126.3677 | -0.562 (-5.88%) | 1,420 |
| 15 Mar 1999 | USD | 9.1251 | 9.7501 | 9.1251 | 9.5626 | 134.2656 | +0.562 (+6.25%) | 3,280 |
| 12 Mar 1999 | USD | 8.7501 | 9.0001 | 8.7501 | 9.0001 | 126.3677 | +0.312 (+3.60%) | 1,243 |
| 11 Mar 1999 | USD | 8.5001 | 8.9376 | 8.5001 | 8.6876 | 121.98 | +0.313 (+3.73%) | 5,389 |
| 10 Mar 1999 | USD | 8.9376 | 8.9376 | 8.375 | 8.375 | 117.5908 | -0.563 (-6.29%) | 4,636 |
| 9 Mar 1999 | USD | 8.8751 | 9.0001 | 8.8751 | 8.9376 | 125.4901 | 0.0 (0.0%) | 1,988 |
| 8 Mar 1999 | USD | 9.0001 | 9.0626 | 8.9376 | 8.9376 | 125.4901 | -0.062 (-0.69%) | 8,414 |
