| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | USD | 9.0626 | 9.1251 | 8.8751 | 9.0001 | 126.3677 | -0.125 (-1.37%) | 6,923 |
| 4 Mar 1999 | USD | 9.0626 | 9.1251 | 9.0001 | 9.1251 | 128.1228 | +0.062 (+0.69%) | 703 |
| 3 Mar 1999 | USD | 9.2501 | 9.2501 | 9.0626 | 9.0626 | 127.2452 | -0.25 (-2.68%) | 2,954 |
| 2 Mar 1999 | USD | 9.3751 | 9.4376 | 9.2501 | 9.3126 | 130.7554 | 0.0 (0.0%) | 2,379 |
| 1 Mar 1999 | USD | 9.5001 | 9.5001 | 9.3126 | 9.3126 | 130.7554 | -0.125 (-1.32%) | 710 |
| 26 Feb 1999 | USD | 9.5001 | 9.5626 | 9.3126 | 9.4376 | 132.5105 | -0.062 (-0.66%) | 14,626 |
| 25 Feb 1999 | USD | 10.5002 | 10.5626 | 9.5001 | 9.5001 | 133.388 | -1.062 (-10.06%) | 8,115 |
| 24 Feb 1999 | USD | 10.9377 | 10.9377 | 10.5002 | 10.5626 | 148.3063 | -0.313 (-2.87%) | 994 |
| 23 Feb 1999 | USD | 10.9377 | 10.9377 | 10.7501 | 10.8752 | 152.6954 | -0.125 (-1.14%) | 1,505 |
| 22 Feb 1999 | USD | 10.9377 | 11.0626 | 10.8752 | 11.0001 | 154.4491 | +0.125 (+1.15%) | 1,271 |
| 19 Feb 1999 | USD | 10.8752 | 11.1251 | 10.7501 | 10.8752 | 152.6954 | +0.063 (+0.58%) | 5,673 |
| 18 Feb 1999 | USD | 11.5001 | 11.5001 | 10.6251 | 10.8126 | 151.8164 | -0.75 (-6.49%) | 3,074 |
| 17 Feb 1999 | USD | 11.5001 | 11.9376 | 11.4376 | 11.5626 | 162.347 | 0.0 (0.0%) | 2,009 |
| 16 Feb 1999 | USD | 11.9376 | 11.9376 | 11.5626 | 11.5626 | 162.347 | -0.25 (-2.12%) | 2,684 |
| 15 Feb 1999 | USD | 11.8127 | 11.8127 | 11.8127 | 11.8127 | 165.8585 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.8127 | 11.8751 | 11.6877 | 11.8127 | 165.8585 | -0.062 (-0.53%) | 4,707 |
| 11 Feb 1999 | USD | 11.4376 | 12.0001 | 11.1876 | 11.8751 | 166.7347 | +0.562 (+4.97%) | 3,891 |
| 10 Feb 1999 | USD | 12.3126 | 12.3751 | 11.3127 | 11.3127 | 158.8382 | -0.875 (-7.18%) | 6,589 |
| 9 Feb 1999 | USD | 12.5627 | 12.7501 | 12.1877 | 12.1877 | 171.1238 | -0.312 (-2.50%) | 8,357 |
| 8 Feb 1999 | USD | 13.1251 | 13.6876 | 12.5002 | 12.5002 | 175.5115 | -0.25 (-1.96%) | 4,402 |
| 5 Feb 1999 | USD | 12.3126 | 12.8126 | 12.3126 | 12.7501 | 179.0203 | +0.5 (+4.08%) | 3,955 |
| 4 Feb 1999 | USD | 13.1251 | 13.1251 | 11.6251 | 12.2501 | 172 | -0.875 (-6.67%) | 6,099 |
| 3 Feb 1999 | USD | 13.6251 | 13.7502 | 13.0002 | 13.1251 | 184.2856 | -0.438 (-3.23%) | 8,882 |
| 2 Feb 1999 | USD | 13.0627 | 13.5626 | 12.8751 | 13.5626 | 190.4284 | +0.562 (+4.33%) | 5,538 |
| 1 Feb 1999 | USD | 13.9377 | 13.9377 | 13.0002 | 13.0002 | 182.5319 | -0.687 (-5.02%) | 7,952 |
| 29 Jan 1999 | USD | 13.6876 | 13.8127 | 13.5002 | 13.6876 | 192.1835 | +0.125 (+0.92%) | 4,367 |
| 28 Jan 1999 | USD | 13.6876 | 13.6876 | 13.5002 | 13.5626 | 190.4284 | -0.062 (-0.46%) | 859 |
| 27 Jan 1999 | USD | 14.0001 | 14.0001 | 13.5002 | 13.6251 | 191.3059 | -0.375 (-2.68%) | 2,322 |
| 26 Jan 1999 | USD | 14.3752 | 14.4376 | 14.0001 | 14.0001 | 196.5712 | -0.5 (-3.45%) | 1,257 |
| 25 Jan 1999 | USD | 14.7502 | 14.8127 | 14.5001 | 14.5001 | 203.5915 | -0.063 (-0.43%) | 6,071 |
