| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | USD | 14.5627 | 14.6252 | 14.3752 | 14.5627 | 204.4705 | 0.0 (0.0%) | 2,783 |
| 21 Jan 1999 | USD | 14.7502 | 14.7502 | 14.5627 | 14.5627 | 204.4705 | -0.125 (-0.85%) | 746 |
| 20 Jan 1999 | USD | 13.9377 | 15.0002 | 13.9377 | 14.6877 | 206.2256 | +0.812 (+5.86%) | 10,032 |
| 19 Jan 1999 | USD | 14.1251 | 14.1877 | 13.7502 | 13.8752 | 194.8175 | -0.125 (-0.89%) | 923 |
| 18 Jan 1999 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 196.5712 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 13.8752 | 14.1251 | 13.8127 | 14.0001 | 196.5712 | 0.0 (0.0%) | 2,655 |
| 14 Jan 1999 | USD | 13.7502 | 14.0001 | 13.7502 | 14.0001 | 196.5712 | +0.187 (+1.36%) | 1,164 |
| 13 Jan 1999 | USD | 13.6876 | 13.8127 | 13.3752 | 13.8127 | 193.9399 | +0.062 (+0.45%) | 1,924 |
| 12 Jan 1999 | USD | 13.3126 | 13.7502 | 13.3126 | 13.7502 | 193.0624 | +0.5 (+3.77%) | 2,237 |
| 11 Jan 1999 | USD | 13.3752 | 13.6251 | 13.2501 | 13.2501 | 186.0406 | -0.188 (-1.40%) | 2,911 |
| 8 Jan 1999 | USD | 13.9377 | 13.9377 | 13.4377 | 13.4377 | 188.6747 | -0.438 (-3.15%) | 1,832 |
| 7 Jan 1999 | USD | 14.3752 | 14.3752 | 13.8752 | 13.8752 | 194.8175 | -0.375 (-2.63%) | 12,425 |
| 6 Jan 1999 | USD | 13.8752 | 14.3752 | 13.8752 | 14.2502 | 200.0828 | +0.312 (+2.24%) | 7,782 |
| 5 Jan 1999 | USD | 13.1876 | 14.0001 | 13.1876 | 13.9377 | 195.695 | +0.5 (+3.72%) | 9,990 |
| 4 Jan 1999 | USD | 13.9377 | 13.9377 | 13.3752 | 13.4377 | 188.6747 | -0.5 (-3.59%) | 2,734 |
| 1 Jan 1999 | USD | 13.9377 | 13.9377 | 13.9377 | 13.9377 | 195.695 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12.2501 | 13.9377 | 12.1877 | 13.9377 | 195.695 | +1.688 (+13.78%) | 4,466 |
| 30 Dec 1998 | USD | 11.2501 | 12.3126 | 11.1876 | 12.2501 | 172 | +1.125 (+10.11%) | 11,261 |
| 29 Dec 1998 | USD | 10.9377 | 11.1876 | 10.8126 | 11.1251 | 156.2042 | +0.187 (+1.71%) | 23,785 |
| 28 Dec 1998 | USD | 10.8752 | 11.0001 | 10.4376 | 10.9377 | 153.5729 | 0.0 (0.0%) | 11,644 |
| 25 Dec 1998 | USD | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 153.5729 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 10.7501 | 11.0001 | 10.7501 | 10.9377 | 153.5729 | +0.313 (+2.94%) | 7,398 |
| 23 Dec 1998 | USD | 10.9377 | 11.0001 | 10.6251 | 10.6251 | 149.1838 | -0.375 (-3.41%) | 3,962 |
| 22 Dec 1998 | USD | 11.7502 | 11.7502 | 10.8752 | 11.0001 | 154.4491 | -0.75 (-6.38%) | 3,671 |
| 21 Dec 1998 | USD | 11.3751 | 11.8751 | 11.3751 | 11.7502 | 164.981 | +0.438 (+3.87%) | 1,342 |
| 18 Dec 1998 | USD | 11.5001 | 11.5626 | 11.3127 | 11.3127 | 158.8382 | -0.125 (-1.09%) | 1,164 |
| 17 Dec 1998 | USD | 11.6877 | 12.2501 | 11.4376 | 11.4376 | 160.5919 | -0.188 (-1.61%) | 2,499 |
| 16 Dec 1998 | USD | 11.6251 | 11.7502 | 11.4376 | 11.6251 | 163.2245 | -0.063 (-0.54%) | 2,123 |
| 15 Dec 1998 | USD | 11.5626 | 11.8127 | 11.5626 | 11.6877 | 164.1035 | +0.125 (+1.08%) | 7,015 |
| 14 Dec 1998 | USD | 11.6877 | 11.8751 | 11.5626 | 11.5626 | 162.347 | -0.25 (-2.12%) | 3,067 |
