| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | USD | 12.3751 | 12.3751 | 11.8127 | 11.8127 | 165.8585 | -0.688 (-5.50%) | 1,328 |
| 10 Dec 1998 | USD | 12.6876 | 12.9377 | 12.4376 | 12.5002 | 175.5115 | -0.062 (-0.50%) | 12,404 |
| 9 Dec 1998 | USD | 12.9377 | 12.9377 | 12.5627 | 12.5627 | 176.3891 | -0.25 (-1.95%) | 1,803 |
| 8 Dec 1998 | USD | 12.8751 | 12.8751 | 12.7501 | 12.8126 | 179.8978 | -0.062 (-0.49%) | 469 |
| 7 Dec 1998 | USD | 13.0627 | 13.2501 | 12.8126 | 12.8751 | 180.7754 | -0.25 (-1.90%) | 13,838 |
| 4 Dec 1998 | USD | 12.7501 | 13.1251 | 12.7501 | 13.1251 | 184.2856 | +0.5 (+3.96%) | 4,842 |
| 3 Dec 1998 | USD | 12.3751 | 12.6252 | 12.3751 | 12.6252 | 177.2666 | +0.125 (+1.00%) | 2,961 |
| 2 Dec 1998 | USD | 12.5002 | 12.5627 | 12.4376 | 12.5002 | 175.5115 | 0.0 (0.0%) | 944 |
| 1 Dec 1998 | USD | 11.8751 | 12.5002 | 11.6877 | 12.5002 | 175.5115 | +0.125 (+1.01%) | 6,781 |
| 30 Nov 1998 | USD | 13.1876 | 13.1876 | 12.3751 | 12.3751 | 173.755 | -0.875 (-6.60%) | 2,315 |
| 27 Nov 1998 | USD | 13.3126 | 13.3126 | 13.1876 | 13.2501 | 186.0406 | 0.0 (0.0%) | 419 |
| 26 Nov 1998 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 186.0406 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 13.6251 | 13.6251 | 13.2501 | 13.2501 | 186.0406 | -0.438 (-3.20%) | 1,044 |
| 24 Nov 1998 | USD | 13.9377 | 13.9377 | 13.6251 | 13.6876 | 192.1835 | -0.063 (-0.46%) | 689 |
| 23 Nov 1998 | USD | 14.0001 | 14.0626 | 13.6876 | 13.7502 | 193.0624 | -0.125 (-0.90%) | 3,394 |
| 20 Nov 1998 | USD | 13.6876 | 13.9377 | 13.6876 | 13.8752 | 194.8175 | +0.25 (+1.84%) | 1,065 |
| 19 Nov 1998 | USD | 14.4376 | 14.5001 | 13.6251 | 13.6251 | 191.3059 | -0.688 (-4.80%) | 4,658 |
| 18 Nov 1998 | USD | 14.1251 | 14.7502 | 14.1251 | 14.3127 | 200.9603 | +0.25 (+1.78%) | 7,256 |
| 17 Nov 1998 | USD | 13.6251 | 14.4376 | 13.6251 | 14.0626 | 197.4487 | +0.562 (+4.17%) | 3,834 |
| 16 Nov 1998 | USD | 12.9377 | 13.6251 | 12.9377 | 13.5002 | 189.5522 | +0.562 (+4.35%) | 1,704 |
| 13 Nov 1998 | USD | 13.0002 | 13.0002 | 12.6252 | 12.9377 | 181.6543 | -0.062 (-0.48%) | 1,931 |
| 12 Nov 1998 | USD | 12.0626 | 13.0002 | 12.0001 | 13.0002 | 182.5319 | +1 (+8.33%) | 3,039 |
| 11 Nov 1998 | USD | 12.0001 | 12.1252 | 12.0001 | 12.0001 | 168.4898 | 0.0 (0.0%) | 547 |
| 10 Nov 1998 | USD | 11.9376 | 12.0001 | 11.8751 | 12.0001 | 168.4898 | +0.125 (+1.05%) | 4,225 |
| 9 Nov 1998 | USD | 12.1252 | 12.1252 | 11.7502 | 11.8751 | 166.7347 | -0.25 (-2.06%) | 1,079 |
| 6 Nov 1998 | USD | 12.5002 | 12.5002 | 12.0001 | 12.1252 | 170.2463 | -0.375 (-3.00%) | 12,098 |
| 5 Nov 1998 | USD | 11.8127 | 12.5627 | 11.8127 | 12.5002 | 175.5115 | +0.75 (+6.38%) | 4,871 |
| 4 Nov 1998 | USD | 11.5001 | 11.7502 | 11.5001 | 11.7502 | 164.981 | +0.25 (+2.17%) | 1,051 |
| 3 Nov 1998 | USD | 11.6251 | 11.6251 | 11.4376 | 11.5001 | 161.4694 | 0.0 (0.0%) | 305 |
| 2 Nov 1998 | USD | 11.8127 | 11.8127 | 11.5001 | 11.5001 | 161.4694 | -0.25 (-2.13%) | 845 |
