| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | USD | 11.4376 | 11.8127 | 11.3127 | 11.7502 | 164.981 | +0.25 (+2.17%) | 1,264 |
| 29 Oct 1998 | USD | 11.6877 | 11.6877 | 11.4376 | 11.5001 | 161.4694 | -0.313 (-2.65%) | 767 |
| 28 Oct 1998 | USD | 11.8127 | 11.8751 | 11.7502 | 11.8127 | 165.8585 | -0.062 (-0.53%) | 987 |
| 27 Oct 1998 | USD | 11.5626 | 11.9376 | 11.5626 | 11.8751 | 166.7347 | +0.438 (+3.83%) | 5,850 |
| 26 Oct 1998 | USD | 11.8127 | 11.8751 | 11.4376 | 11.4376 | 160.5919 | -0.313 (-2.66%) | 1,953 |
| 23 Oct 1998 | USD | 11.8127 | 11.8751 | 11.7502 | 11.7502 | 164.981 | 0.0 (0.0%) | 2,769 |
| 22 Oct 1998 | USD | 11.1251 | 11.7502 | 11.1251 | 11.7502 | 164.981 | +0.625 (+5.62%) | 774 |
| 21 Oct 1998 | USD | 11.6251 | 11.6251 | 10.8752 | 11.1251 | 156.2042 | -0.438 (-3.78%) | 1,264 |
| 20 Oct 1998 | USD | 12.0001 | 12.0001 | 11.5626 | 11.5626 | 162.347 | -0.125 (-1.07%) | 1,370 |
| 19 Oct 1998 | USD | 11.5001 | 12.0001 | 11.5001 | 11.6877 | 164.1035 | +0.125 (+1.08%) | 2,322 |
| 16 Oct 1998 | USD | 11.0626 | 11.5626 | 11.0626 | 11.5626 | 162.347 | +0.562 (+5.11%) | 1,392 |
| 15 Oct 1998 | USD | 10.2501 | 11.0001 | 10.2501 | 11.0001 | 154.4491 | +0.75 (+7.32%) | 1,555 |
| 14 Oct 1998 | USD | 9.6252 | 10.2501 | 9.6252 | 10.2501 | 143.9186 | +0.5 (+5.13%) | 753 |
| 13 Oct 1998 | USD | 9.6252 | 9.8126 | 9.5626 | 9.7501 | 136.8982 | +0.125 (+1.30%) | 1,527 |
| 12 Oct 1998 | USD | 10.0001 | 10.0001 | 9.6252 | 9.6252 | 135.1445 | -0.25 (-2.53%) | 490 |
| 9 Oct 1998 | USD | 10.2501 | 10.2501 | 9.8126 | 9.8751 | 138.6533 | -0.438 (-4.24%) | 1,754 |
| 8 Oct 1998 | USD | 10.6251 | 10.6251 | 10.1876 | 10.3126 | 144.7961 | -0.563 (-5.17%) | 5,268 |
| 7 Oct 1998 | USD | 10.8752 | 10.9377 | 10.6251 | 10.8752 | 152.6954 | 0.0 (0.0%) | 20,562 |
| 6 Oct 1998 | USD | 10.2501 | 11.0001 | 10.2501 | 10.8752 | 152.6954 | +0.75 (+7.41%) | 4,253 |
| 5 Oct 1998 | USD | 9.8126 | 10.1251 | 9.7501 | 10.1251 | 142.1635 | +0.25 (+2.53%) | 26,753 |
| 2 Oct 1998 | USD | 9.5626 | 9.9376 | 9.5001 | 9.8751 | 138.6533 | +0.375 (+3.95%) | 3,642 |
| 1 Oct 1998 | USD | 10.1876 | 10.2501 | 9.5001 | 9.5001 | 133.388 | -0.75 (-7.32%) | 788 |
| 30 Sep 1998 | USD | 9.8126 | 10.2501 | 9.8126 | 10.2501 | 143.9186 | +0.25 (+2.50%) | 18,978 |
| 29 Sep 1998 | USD | 9.6252 | 10.0001 | 9.6252 | 10.0001 | 140.4084 | +0.312 (+3.23%) | 6,347 |
| 28 Sep 1998 | USD | 9.1876 | 9.6876 | 9.1251 | 9.6876 | 136.0207 | +0.625 (+6.90%) | 1,527 |
| 25 Sep 1998 | USD | 9.0001 | 9.0626 | 9.0001 | 9.0626 | 127.2452 | 0.0 (0.0%) | 554 |
| 24 Sep 1998 | USD | 8.8751 | 9.2501 | 8.8751 | 9.0626 | 127.2452 | +0.125 (+1.40%) | 1,115 |
| 23 Sep 1998 | USD | 8.6251 | 8.9376 | 8.6251 | 8.9376 | 125.4901 | +0.312 (+3.62%) | 1,960 |
| 22 Sep 1998 | USD | 8.9376 | 9.5001 | 8.6251 | 8.6251 | 121.1024 | -0.25 (-2.82%) | 5,836 |
| 21 Sep 1998 | USD | 8.5626 | 8.9376 | 8.4376 | 8.8751 | 124.6126 | +0.375 (+4.41%) | 937 |
