| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 40.6705 | 41.5005 | 40.1104 | 40.8305 | 38.2192 | +0.63 (+1.57%) | 29,887 |
| 22 Apr 2021 | USD | 39.5104 | 40.9505 | 39.5104 | 40.2005 | 37.6295 | +0.63 (+1.59%) | 22,059 |
| 21 Apr 2021 | USD | 39.6604 | 41.5005 | 39.0054 | 39.5704 | 37.0397 | -0.68 (-1.69%) | 51,416 |
| 20 Apr 2021 | USD | 39.8304 | 41.4505 | 38.3418 | 40.2504 | 37.6762 | +0.52 (+1.31%) | 69,931 |
| 19 Apr 2021 | USD | 40.3605 | 40.6004 | 39.4062 | 39.7304 | 37.1895 | -0.27 (-0.67%) | 19,546 |
| 16 Apr 2021 | USD | 40.1604 | 40.8528 | 39.7904 | 40.0004 | 37.4422 | -1.24 (-3.01%) | 9,194 |
| 15 Apr 2021 | USD | 40.9075 | 42.2805 | 39.7504 | 41.2405 | 38.603 | -0.26 (-0.63%) | 37,012 |
| 14 Apr 2021 | USD | 41.0005 | 42.4005 | 39.1104 | 41.5005 | 38.8464 | +0.59 (+1.44%) | 33,566 |
| 13 Apr 2021 | USD | 39.3204 | 41.0005 | 38.0204 | 40.9105 | 38.2941 | +1.4 (+3.54%) | 13,291 |
| 12 Apr 2021 | USD | 38.8404 | 40.0004 | 38.5104 | 39.5104 | 36.9836 | +0.67 (+1.73%) | 8,984 |
| 9 Apr 2021 | USD | 38.6404 | 39.3404 | 38.5004 | 38.8404 | 36.3564 | +0.05 (+0.13%) | 7,695 |
| 8 Apr 2021 | USD | 40.0004 | 40.0004 | 37.5057 | 38.7904 | 36.3096 | -0.62 (-1.57%) | 30,649 |
| 7 Apr 2021 | USD | 39.8104 | 40.1505 | 39.0004 | 39.4104 | 36.89 | -0.47 (-1.18%) | 10,682 |
| 6 Apr 2021 | USD | 39.6104 | 40.7905 | 39.2904 | 39.8804 | 37.3299 | -0.4 (-0.99%) | 35,985 |
| 5 Apr 2021 | USD | 39.0304 | 41.5305 | 39.0304 | 40.2804 | 37.7043 | +0.86 (+2.18%) | 38,708 |
| 1 Apr 2021 | USD | 38.9604 | 42.0005 | 38.7365 | 39.4204 | 36.8993 | +0.92 (+2.39%) | 21,023 |
| 31 Mar 2021 | USD | 35.0804 | 39.0004 | 34.5004 | 38.5004 | 36.0382 | +3.68 (+10.57%) | 29,548 |
| 30 Mar 2021 | USD | 38.8204 | 40.0203 | 34.8204 | 34.8204 | 32.5935 | -3.64 (-9.46%) | 39,056 |
| 29 Mar 2021 | USD | 37.4904 | 39.6504 | 37.4904 | 38.4604 | 36.0007 | +0.97 (+2.59%) | 22,968 |
| 26 Mar 2021 | USD | 35.1004 | 38.0104 | 35.1004 | 37.4904 | 35.0928 | +2.48 (+7.08%) | 19,983 |
| 25 Mar 2021 | USD | 33.7104 | 35.8904 | 31.6303 | 35.0104 | 32.7714 | -1.41 (-3.87%) | 14,945 |
| 24 Mar 2021 | USD | 36.0004 | 38.3904 | 35.5368 | 36.4204 | 34.0912 | +0.35 (+0.97%) | 29,127 |
| 23 Mar 2021 | USD | 36.9304 | 38.7704 | 35.0854 | 36.0704 | 33.7636 | -0.54 (-1.47%) | 25,477 |
| 22 Mar 2021 | USD | 41.5105 | 42.1305 | 36.6104 | 36.6104 | 34.269 | -5.39 (-12.83%) | 41,561 |
| 19 Mar 2021 | USD | 42.6105 | 45.1405 | 42.0005 | 42.0005 | 39.3144 | -1.11 (-2.57%) | 20,134 |
| 18 Mar 2021 | USD | 43.4005 | 45.2005 | 42.6489 | 43.1105 | 40.3534 | -0.44 (-1.01%) | 15,587 |
| 17 Mar 2021 | USD | 44.0005 | 45.1205 | 41.0456 | 43.5505 | 40.7653 | -1.63 (-3.61%) | 38,999 |
| 16 Mar 2021 | USD | 36.1004 | 47.7905 | 35.9004 | 45.1805 | 42.291 | +8.98 (+24.81%) | 149,994 |
| 15 Mar 2021 | USD | 38.6204 | 38.6304 | 36.0904 | 36.2004 | 33.8853 | -1.48 (-3.93%) | 47,731 |
| 12 Mar 2021 | USD | 34.9504 | 38.6704 | 33.2904 | 37.6804 | 35.2706 | +1.94 (+5.43%) | 46,581 |
