| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 32.9204 | 35.7904 | 32.8204 | 35.7404 | 33.4547 | +3.17 (+9.73%) | 55,248 |
| 10 Mar 2021 | USD | 31.5503 | 34.7904 | 31.5503 | 32.5704 | 30.4874 | +0.78 (+2.45%) | 33,988 |
| 9 Mar 2021 | USD | 31.0903 | 33.0303 | 30.1036 | 31.7903 | 29.7572 | +0.39 (+1.24%) | 10,610 |
| 8 Mar 2021 | USD | 29.1603 | 31.7003 | 29.1603 | 31.4003 | 29.3921 | +2.24 (+7.68%) | 14,119 |
| 5 Mar 2021 | USD | 28.3603 | 29.8303 | 27.5803 | 29.1603 | 27.2954 | +0.853 (+3.01%) | 12,393 |
| 4 Mar 2021 | USD | 29.5403 | 29.9803 | 26.6103 | 28.3078 | 26.4974 | -1.333 (-4.50%) | 45,892 |
| 3 Mar 2021 | USD | 30.0203 | 32.1903 | 28.8903 | 29.6403 | 27.7447 | -0.81 (-2.66%) | 48,295 |
| 2 Mar 2021 | USD | 29.0603 | 31.6103 | 29.0603 | 30.4503 | 28.5029 | +1.27 (+4.35%) | 43,210 |
| 1 Mar 2021 | USD | 32.1504 | 33.6504 | 26.8904 | 29.1803 | 27.3141 | -2.1 (-6.71%) | 91,550 |
| 26 Feb 2021 | USD | 33.8004 | 34.7004 | 31.0003 | 31.2803 | 29.2798 | -2.32 (-6.90%) | 70,466 |
| 25 Feb 2021 | USD | 36.3604 | 36.6457 | 33.1954 | 33.6004 | 31.4515 | -2.84 (-7.79%) | 40,906 |
| 24 Feb 2021 | USD | 31.7003 | 36.7204 | 30.6603 | 36.4404 | 34.1099 | +4.97 (+15.79%) | 94,206 |
| 23 Feb 2021 | USD | 30.6503 | 32.0503 | 28.5629 | 31.4703 | 29.4577 | +0.62 (+2.01%) | 69,558 |
| 22 Feb 2021 | USD | 28.1003 | 31.8603 | 27.5003 | 30.8503 | 28.8773 | +2.35 (+8.25%) | 48,201 |
| 19 Feb 2021 | USD | 26.8903 | 28.9803 | 26.8903 | 28.5003 | 26.6776 | +1.6 (+5.95%) | 31,031 |
| 18 Feb 2021 | USD | 27.2303 | 28.2902 | 26.1911 | 26.9003 | 25.1799 | -1.32 (-4.68%) | 32,423 |
| 17 Feb 2021 | USD | 28.4503 | 29.3303 | 27.7903 | 28.2203 | 26.4155 | -0.91 (-3.12%) | 34,082 |
| 16 Feb 2021 | USD | 27.4203 | 29.6603 | 26.6703 | 29.1303 | 27.2673 | +2.14 (+7.93%) | 81,573 |
| 12 Feb 2021 | USD | 27.2103 | 28.5303 | 25.8103 | 26.9903 | 25.2642 | -0.45 (-1.64%) | 62,517 |
| 11 Feb 2021 | USD | 27.7903 | 29.5003 | 27.2403 | 27.4403 | 25.6854 | -0.08 (-0.29%) | 83,326 |
| 10 Feb 2021 | USD | 29.2803 | 30.0303 | 27.3003 | 27.5203 | 25.7603 | -1.73 (-5.91%) | 100,276 |
| 9 Feb 2021 | USD | 36.1804 | 36.1804 | 27.5093 | 29.2503 | 27.3796 | -7.31 (-19.99%) | 194,306 |
| 8 Feb 2021 | USD | 38.7104 | 41.3605 | 35.8204 | 36.5604 | 34.2222 | -1.77 (-4.62%) | 80,228 |
| 5 Feb 2021 | USD | 35.8004 | 39.8004 | 32.8704 | 38.3304 | 35.879 | +2.85 (+8.03%) | 95,160 |
| 4 Feb 2021 | USD | 30.7603 | 38.3956 | 30.6903 | 35.4804 | 33.2113 | +4.87 (+15.91%) | 149,667 |
| 3 Feb 2021 | USD | 29.3003 | 31.7103 | 28.9003 | 30.6103 | 28.6527 | +1.21 (+4.12%) | 41,977 |
| 2 Feb 2021 | USD | 28.2503 | 29.7953 | 27.3003 | 29.4003 | 27.52 | +1.85 (+6.71%) | 97,854 |
| 1 Feb 2021 | USD | 24.7703 | 28.8902 | 24.6658 | 27.5503 | 25.7884 | +3.05 (+12.45%) | 61,311 |
| 29 Jan 2021 | USD | 24.9703 | 25.8203 | 23.2603 | 24.5003 | 22.9334 | -0.62 (-2.47%) | 66,335 |
| 28 Jan 2021 | USD | 25.5103 | 26.1828 | 24.5003 | 25.1203 | 23.5138 | -0.31 (-1.22%) | 33,720 |
