| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 25.4303 | 27.0003 | 25.2003 | 25.4303 | 23.8039 | -0.44 (-1.70%) | 24,312 |
| 26 Jan 2021 | USD | 26.8003 | 27.0703 | 25.6503 | 25.8703 | 24.2158 | -0.56 (-2.12%) | 51,658 |
| 25 Jan 2021 | USD | 26.8803 | 27.2403 | 25.3968 | 26.4303 | 24.74 | -0.61 (-2.26%) | 44,170 |
| 22 Jan 2021 | USD | 27.1903 | 27.6303 | 25.0003 | 27.0403 | 25.311 | +0.05 (+0.19%) | 73,962 |
| 21 Jan 2021 | USD | 21.4502 | 28.6402 | 21.4502 | 26.9903 | 25.2642 | +5.63 (+26.36%) | 167,649 |
| 20 Jan 2021 | USD | 20.6102 | 21.8902 | 20.2502 | 21.3602 | 19.9941 | +0.88 (+4.30%) | 68,245 |
| 19 Jan 2021 | USD | 19.8602 | 22.8103 | 19.5802 | 20.4802 | 19.1704 | +1.25 (+6.50%) | 108,191 |
| 15 Jan 2021 | USD | 17.4702 | 19.2302 | 17.0102 | 19.2302 | 18.0004 | +1.83 (+10.52%) | 65,895 |
| 14 Jan 2021 | USD | 15.1602 | 17.8402 | 15.1602 | 17.4002 | 16.2874 | +2.1 (+13.73%) | 51,519 |
| 13 Jan 2021 | USD | 13.8902 | 15.5002 | 13.8902 | 15.3002 | 14.3217 | +1.18 (+8.36%) | 37,584 |
| 12 Jan 2021 | USD | 14.0102 | 14.3502 | 14.0102 | 14.1202 | 13.2172 | +0.22 (+1.58%) | 23,981 |
| 11 Jan 2021 | USD | 14.1002 | 14.3002 | 13.3502 | 13.9002 | 13.0112 | -0.43 (-3.00%) | 16,513 |
| 8 Jan 2021 | USD | 12.8501 | 14.4702 | 12.4957 | 14.3302 | 13.4137 | +1.55 (+12.13%) | 64,674 |
| 7 Jan 2021 | USD | 12.6101 | 12.8901 | 12.4576 | 12.7801 | 11.9628 | +0.28 (+2.24%) | 26,146 |
| 6 Jan 2021 | USD | 12.2901 | 12.7358 | 12.2901 | 12.5001 | 11.7007 | +0.27 (+2.21%) | 25,553 |
| 5 Jan 2021 | USD | 11.5601 | 12.3001 | 11.5562 | 12.2301 | 11.4479 | +0.64 (+5.52%) | 16,758 |
| 4 Jan 2021 | USD | 12.3901 | 12.488 | 11.4801 | 11.5901 | 10.8489 | -0.75 (-6.08%) | 35,163 |
| 31 Dec 2020 | USD | 12.3901 | 12.4501 | 12.0261 | 12.3401 | 11.5509 | +0.11 (+0.90%) | 24,461 |
| 30 Dec 2020 | USD | 12.7501 | 12.7501 | 12.2001 | 12.2301 | 11.4479 | -0.52 (-4.08%) | 26,122 |
| 29 Dec 2020 | USD | 12.9001 | 12.9378 | 12.5601 | 12.7501 | 11.9347 | -0.2 (-1.54%) | 25,898 |
| 28 Dec 2020 | USD | 12.7501 | 13.2101 | 12.7501 | 12.9501 | 12.1219 | +0.05 (+0.39%) | 25,087 |
| 24 Dec 2020 | USD | 13.2501 | 13.3291 | 12.7502 | 12.9001 | 12.0751 | -0.4 (-3.01%) | 27,323 |
| 23 Dec 2020 | USD | 13.5402 | 13.8902 | 13.0301 | 13.3001 | 12.4495 | +0.32 (+2.47%) | 20,208 |
| 22 Dec 2020 | USD | 13.9902 | 13.9902 | 12.7502 | 12.9801 | 12.15 | -0.62 (-4.56%) | 28,049 |
| 21 Dec 2020 | USD | 14.0702 | 14.1601 | 13.1401 | 13.6002 | 12.7304 | -0.79 (-5.49%) | 36,814 |
| 18 Dec 2020 | USD | 14.8752 | 14.9502 | 14.1602 | 14.3902 | 13.4699 | -0.49 (-3.29%) | 30,505 |
| 17 Dec 2020 | USD | 14.5302 | 15.2742 | 14.3002 | 14.8802 | 13.9286 | +0.11 (+0.74%) | 31,038 |
| 16 Dec 2020 | USD | 14.8302 | 15.0155 | 14.1602 | 14.7702 | 13.8256 | +0.06 (+0.41%) | 31,731 |
| 15 Dec 2020 | USD | 15.1802 | 15.6302 | 14.0148 | 14.7102 | 13.7694 | -0.63 (-4.11%) | 36,904 |
| 14 Dec 2020 | USD | 14.6502 | 16.8602 | 13.9602 | 15.3402 | 14.3591 | +0.177 (+1.25%) | 72,121 |
| 14 Dec 2020 |
|
|||||||
