| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 1 | 1.09 | 0.9841 | 1.0101 | 14.1825 | -0.04 (-3.80%) | 26,045 |
| 10 Dec 2020 | USD | 1.04 | 1.1001 | 1.02 | 1.05 | 14.7427 | -0.11 (-9.48%) | 46,048 |
| 9 Dec 2020 | USD | 1.25 | 1.27 | 1.14 | 1.16 | 16.2872 | -0.07 (-5.69%) | 24,429 |
| 8 Dec 2020 | USD | 1.2101 | 1.24 | 1.13 | 1.23 | 17.2701 | -0.01 (-0.81%) | 30,589 |
| 7 Dec 2020 | USD | 1.31 | 1.38 | 1.2002 | 1.24 | 17.4105 | -0.06 (-4.62%) | 31,927 |
| 4 Dec 2020 | USD | 1.15 | 1.33 | 1.12 | 1.3001 | 18.2543 | +0.18 (+16.08%) | 82,829 |
| 3 Dec 2020 | USD | 0.9 | 1.14 | 0.9 | 1.12 | 15.7256 | +0.206 (+22.59%) | 74,644 |
| 2 Dec 2020 | USD | 0.87 | 0.98 | 0.8608 | 0.9136 | 12.8276 | +0.09 (+10.87%) | 69,076 |
| 1 Dec 2020 | USD | 0.9 | 0.9435 | 0.8102 | 0.824 | 11.5695 | -0.046 (-5.29%) | 21,680 |
| 30 Nov 2020 | USD | 0.955 | 0.9838 | 0.8692 | 0.87 | 12.2154 | -0.067 (-7.12%) | 22,503 |
| 27 Nov 2020 | USD | 0.9125 | 0.9617 | 0.9 | 0.9367 | 13.1519 | +0.037 (+4.08%) | 12,875 |
| 25 Nov 2020 | USD | 0.85 | 0.93 | 0.85 | 0.9 | 12.6366 | +0.078 (+9.54%) | 17,865 |
| 24 Nov 2020 | USD | 0.8288 | 0.94 | 0.8102 | 0.8216 | 11.5358 | +0.015 (+1.81%) | 40,523 |
| 23 Nov 2020 | USD | 0.7 | 0.8151 | 0.7 | 0.807 | 11.3308 | +0.081 (+11.16%) | 18,414 |
| 20 Nov 2020 | USD | 0.69 | 0.8168 | 0.6759 | 0.726 | 10.1935 | -0.014 (-1.89%) | 38,949 |
| 19 Nov 2020 | USD | 0.7873 | 0.8272 | 0.69 | 0.74 | 10.3901 | -0.06 (-7.50%) | 33,459 |
| 18 Nov 2020 | USD | 0.75 | 0.9 | 0.742 | 0.8 | 11.2326 | -0.014 (-1.76%) | 61,723 |
| 17 Nov 2020 | USD | 0.66 | 0.8399 | 0.66 | 0.8143 | 11.4333 | +0.114 (+16.33%) | 46,474 |
| 16 Nov 2020 | USD | 0.6799 | 0.7344 | 0.6702 | 0.7 | 9.8285 | +0.042 (+6.38%) | 39,624 |
| 13 Nov 2020 | USD | 0.58 | 0.67 | 0.5746 | 0.658 | 9.2388 | +0.06 (+10.03%) | 34,748 |
| 12 Nov 2020 | USD | 0.5923 | 0.6079 | 0.567 | 0.598 | 8.3963 | +0.019 (+3.21%) | 8,919 |
| 11 Nov 2020 | USD | 0.6 | 0.6171 | 0.55 | 0.5794 | 8.1352 | -0.025 (-4.10%) | 29,323 |
| 10 Nov 2020 | USD | 0.633 | 0.633 | 0.58 | 0.6042 | 8.4834 | -0.014 (-2.33%) | 10,804 |
| 9 Nov 2020 | USD | 0.6 | 0.6251 | 0.5801 | 0.6186 | 8.6856 | +0.044 (+7.69%) | 45,420 |
| 6 Nov 2020 | USD | 0.56 | 0.5899 | 0.5481 | 0.5744 | 8.065 | -0.015 (-2.56%) | 9,080 |
| 5 Nov 2020 | USD | 0.56 | 0.6 | 0.56 | 0.5895 | 8.277 | +0 (+0.02%) | 8,635 |
| 4 Nov 2020 | USD | 0.56 | 0.5999 | 0.56 | 0.5894 | 8.2756 | +0.018 (+3.19%) | 11,161 |
| 3 Nov 2020 | USD | 0.58 | 0.58 | 0.56 | 0.5712 | 8.02 | +0.03 (+5.62%) | 12,978 |
| 2 Nov 2020 | USD | 0.515 | 0.5701 | 0.515 | 0.5408 | 7.5932 | +0.045 (+9.01%) | 11,567 |
| 30 Oct 2020 | USD | 0.5 | 0.5499 | 0.49 | 0.4961 | 6.9656 | -0.02 (-3.88%) | 13,535 |
