| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 31.1068 | 31.2197 | 31 | 31.11 | 31.11 | +0.06 (+0.19%) | 3,073 |
| 12 Oct 2021 | USD | 31.05 | 31.25 | 31.05 | 31.05 | 31.05 | -0.05 (-0.16%) | 1,751 |
| 11 Oct 2021 | USD | 31.8 | 31.84 | 31.1 | 31.1 | 31.1 | -0.8 (-2.51%) | 4,835 |
| 8 Oct 2021 | USD | 32 | 32.78 | 31.76 | 31.9 | 31.9 | -0.11 (-0.34%) | 3,907 |
| 7 Oct 2021 | USD | 32.5 | 33.5 | 31.94 | 32.01 | 32.01 | -0.52 (-1.60%) | 10,515 |
| 6 Oct 2021 | USD | 32 | 32.96 | 32 | 32.53 | 32.53 | +0.47 (+1.47%) | 2,002 |
| 5 Oct 2021 | USD | 32.6 | 33.72 | 31.5 | 32.06 | 32.06 | -0.83 (-2.52%) | 21,255 |
| 4 Oct 2021 | USD | 33.76 | 34.41 | 32.0067 | 32.89 | 32.89 | -0.79 (-2.35%) | 13,209 |
| 1 Oct 2021 | USD | 34.66 | 35.46 | 33.68 | 33.68 | 33.68 | -1.54 (-4.37%) | 16,500 |
| 30 Sep 2021 | USD | 35.4 | 35.71 | 33.33 | 35.22 | 35.22 | -0.23 (-0.65%) | 16,151 |
| 29 Sep 2021 | USD | 35.7 | 35.86 | 34.35 | 35.45 | 35.45 | +0.04 (+0.11%) | 19,171 |
| 28 Sep 2021 | USD | 35.14 | 35.62 | 34.9101 | 35.41 | 35.41 | -0.09 (-0.25%) | 33,170 |
| 27 Sep 2021 | USD | 34.24 | 36.145 | 34.232 | 35.5 | 35.5 | +1.6 (+4.72%) | 26,053 |
| 24 Sep 2021 | USD | 32.52 | 35.29 | 32.52 | 33.9 | 33.9 | +0.93 (+2.82%) | 31,749 |
| 23 Sep 2021 | USD | 32.88 | 33.73 | 31.9375 | 32.97 | 32.97 | +0.06 (+0.18%) | 31,878 |
| 22 Sep 2021 | USD | 31.66 | 34.16 | 31.07 | 32.91 | 32.91 | +1.45 (+4.61%) | 12,649 |
| 21 Sep 2021 | USD | 33.33 | 33.5 | 30.8 | 31.46 | 31.46 | -1.54 (-4.67%) | 21,604 |
| 20 Sep 2021 | USD | 32.48 | 33 | 31.5 | 33 | 33 | -0.53 (-1.58%) | 25,080 |
| 17 Sep 2021 | USD | 29.26 | 34.4 | 28.0297 | 33.53 | 33.53 | +4.38 (+15.03%) | 76,349 |
| 16 Sep 2021 | USD | 30.29 | 30.85 | 28.25 | 29.15 | 29.15 | -1.14 (-3.76%) | 40,625 |
| 15 Sep 2021 | USD | 30.75 | 31.81 | 29.53 | 30.29 | 30.29 | -0.64 (-2.07%) | 28,049 |
| 14 Sep 2021 | USD | 29.9 | 30.93 | 29.7 | 30.93 | 30.93 | +1.87 (+6.43%) | 19,041 |
| 13 Sep 2021 | USD | 31.64 | 32.92 | 28.9056 | 29.06 | 29.06 | -2.94 (-9.19%) | 34,222 |
| 10 Sep 2021 | USD | 32.56 | 32.8 | 31.53 | 32 | 32 | -1 (-3.03%) | 32,479 |
| 9 Sep 2021 | USD | 34.51 | 35.8226 | 32.15 | 33 | 33 | -1.119 (-3.28%) | 41,640 |
| 9 Sep 2021 |
|
|||||||
| 8 Sep 2021 | USD | 35.8204 | 37.5104 | 35.5004 | 36.4504 | 34.1193 | +0.72 (+2.02%) | 38,841 |
| 7 Sep 2021 | USD | 36.7104 | 38.0004 | 35.5004 | 35.7304 | 33.4453 | -1.01 (-2.75%) | 66,094 |
| 3 Sep 2021 | USD | 35.8904 | 38.2804 | 35.2504 | 36.7404 | 34.3907 | +0.74 (+2.06%) | 25,114 |
| 2 Sep 2021 | USD | 38.0004 | 38.9504 | 35.5904 | 36.0004 | 33.698 | -2 (-5.26%) | 36,981 |
| 1 Sep 2021 | USD | 37.4304 | 38.0004 | 36.3304 | 38.0004 | 35.5701 | +1.12 (+3.04%) | 23,625 |
