| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1998 | USD | 7.1876 | 8.5626 | 7.1876 | 8.5001 | 119.3473 | +1.562 (+22.52%) | 3,472 |
| 17 Sep 1998 | USD | 7.0001 | 7.0001 | 6.8126 | 6.9376 | 97.4087 | 0.0 (0.0%) | 1,612 |
| 16 Sep 1998 | USD | 7.0626 | 7.1876 | 6.9376 | 6.9376 | 97.4087 | -0.187 (-2.63%) | 1,278 |
| 15 Sep 1998 | USD | 7.3751 | 7.4376 | 7.125 | 7.125 | 100.04 | -0.25 (-3.39%) | 1,150 |
| 14 Sep 1998 | USD | 7.3751 | 7.7501 | 7.3751 | 7.3751 | 103.5515 | +0.625 (+9.26%) | 4,012 |
| 11 Sep 1998 | USD | 5.6251 | 7.0001 | 5.375 | 6.75 | 94.7747 | +1.125 (+20.00%) | 8,740 |
| 10 Sep 1998 | USD | 5.5 | 5.875 | 5.125 | 5.6251 | 78.9803 | -1.188 (-17.43%) | 11,786 |
| 9 Sep 1998 | USD | 7.1876 | 7.2501 | 6.75 | 6.8126 | 95.6537 | -0.375 (-5.22%) | 1,711 |
| 8 Sep 1998 | USD | 7.2501 | 7.2501 | 7.125 | 7.1876 | 100.9189 | 0.0 (0.0%) | 554 |
| 7 Sep 1998 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 100.9189 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 7.5001 | 7.5001 | 7.0626 | 7.1876 | 100.9189 | -0.188 (-2.54%) | 895 |
| 3 Sep 1998 | USD | 6.8751 | 7.4376 | 6.8751 | 7.3751 | 103.5515 | +0.438 (+6.31%) | 1,803 |
| 2 Sep 1998 | USD | 7.125 | 7.2501 | 6.9376 | 6.9376 | 97.4087 | -0.062 (-0.89%) | 916 |
| 1 Sep 1998 | USD | 7.5001 | 7.5625 | 7.0001 | 7.0001 | 98.2863 | -0.562 (-7.44%) | 1,065 |
| 31 Aug 1998 | USD | 8.375 | 8.375 | 7.3751 | 7.5625 | 106.1828 | -0.875 (-10.37%) | 1,669 |
| 28 Aug 1998 | USD | 8.4376 | 8.5001 | 8.3126 | 8.4376 | 118.4698 | +0.063 (+0.75%) | 1,619 |
| 27 Aug 1998 | USD | 8.5001 | 8.5001 | 8.375 | 8.375 | 117.5908 | -0.25 (-2.90%) | 3,586 |
| 26 Aug 1998 | USD | 9.0001 | 9.0001 | 8.5001 | 8.6251 | 121.1024 | -0.312 (-3.50%) | 1,370 |
| 25 Aug 1998 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 125.4901 | 0.0 (0.0%) | 703 |
| 24 Aug 1998 | USD | 9.1251 | 9.1876 | 8.9376 | 8.9376 | 125.4901 | 0.0 (0.0%) | 2,322 |
| 21 Aug 1998 | USD | 9.0001 | 9.0001 | 8.8751 | 8.9376 | 125.4901 | -0.125 (-1.38%) | 639 |
| 20 Aug 1998 | USD | 9.0626 | 9.1251 | 9.0001 | 9.0626 | 127.2452 | -0.062 (-0.68%) | 2,379 |
| 19 Aug 1998 | USD | 9.1876 | 9.1876 | 9.0626 | 9.1251 | 128.1228 | -0.125 (-1.35%) | 1,172 |
| 18 Aug 1998 | USD | 9.5001 | 9.5001 | 9.1251 | 9.2501 | 129.8779 | -0.25 (-2.63%) | 4,217 |
| 17 Aug 1998 | USD | 9.5001 | 9.5001 | 9.4376 | 9.5001 | 133.388 | 0.0 (0.0%) | 951 |
| 14 Aug 1998 | USD | 9.3751 | 9.5001 | 9.2501 | 9.5001 | 133.388 | +0.25 (+2.70%) | 241 |
| 13 Aug 1998 | USD | 9.8126 | 9.8126 | 9.2501 | 9.2501 | 129.8779 | -0.5 (-5.13%) | 2,840 |
| 12 Aug 1998 | USD | 9.8751 | 9.8751 | 9.7501 | 9.7501 | 136.8982 | 0.0 (0.0%) | 185 |
| 11 Aug 1998 | USD | 9.8126 | 9.8126 | 9.7501 | 9.7501 | 136.8982 | -0.125 (-1.27%) | 2,769 |
| 10 Aug 1998 | USD | 9.8751 | 10.0001 | 9.8126 | 9.8751 | 138.6533 | 0.0 (0.0%) | 327 |
