| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1998 | USD | 9.8751 | 9.9376 | 9.8751 | 9.8751 | 138.6533 | 0.0 (0.0%) | 1,882 |
| 6 Aug 1998 | USD | 9.5001 | 9.8751 | 9.5001 | 9.8751 | 138.6533 | +0.5 (+5.33%) | 525 |
| 5 Aug 1998 | USD | 10.1876 | 10.1876 | 9.3126 | 9.3751 | 131.6329 | -0.812 (-7.98%) | 7,803 |
| 4 Aug 1998 | USD | 10.6251 | 10.6251 | 10.1251 | 10.1876 | 143.041 | -0.438 (-4.12%) | 1,626 |
| 3 Aug 1998 | USD | 10.8126 | 10.8752 | 10.6251 | 10.6251 | 149.1838 | -0.313 (-2.86%) | 454 |
| 31 Jul 1998 | USD | 11.0001 | 11.0001 | 10.5626 | 10.9377 | 153.5729 | -0.187 (-1.68%) | 2,201 |
| 30 Jul 1998 | USD | 11.2501 | 11.2501 | 11.1251 | 11.1251 | 156.2042 | -0.25 (-2.20%) | 646 |
| 29 Jul 1998 | USD | 11.3127 | 11.4376 | 11.3127 | 11.3751 | 159.7143 | -0.062 (-0.55%) | 270 |
| 28 Jul 1998 | USD | 11.5001 | 11.5001 | 11.3751 | 11.4376 | 160.5919 | -0.125 (-1.08%) | 1,945 |
| 27 Jul 1998 | USD | 11.6251 | 11.6877 | 11.5626 | 11.5626 | 162.347 | -0.188 (-1.60%) | 490 |
| 24 Jul 1998 | USD | 11.1876 | 11.7502 | 11.1876 | 11.7502 | 164.981 | +0.313 (+2.73%) | 4,438 |
| 23 Jul 1998 | USD | 11.8751 | 11.8751 | 11.4376 | 11.4376 | 160.5919 | -0.5 (-4.19%) | 5,353 |
| 22 Jul 1998 | USD | 11.5626 | 12.6876 | 11.5626 | 11.9376 | 167.6122 | +0.562 (+4.95%) | 5,183 |
| 21 Jul 1998 | USD | 11.4376 | 11.4376 | 11.3127 | 11.3751 | 159.7143 | -0.062 (-0.55%) | 738 |
| 20 Jul 1998 | USD | 11.5001 | 11.6251 | 11.4376 | 11.4376 | 160.5919 | -0.188 (-1.61%) | 923 |
| 17 Jul 1998 | USD | 11.1251 | 11.6251 | 11.1251 | 11.6251 | 163.2245 | -0.125 (-1.06%) | 1,754 |
| 16 Jul 1998 | USD | 11.8751 | 12.0001 | 11.7502 | 11.7502 | 164.981 | -0.187 (-1.57%) | 18,552 |
| 15 Jul 1998 | USD | 11.9376 | 11.9376 | 11.8127 | 11.9376 | 167.6122 | -0.062 (-0.52%) | 504 |
| 14 Jul 1998 | USD | 12.0001 | 12.0001 | 11.9376 | 12.0001 | 168.4898 | 0.0 (0.0%) | 2,684 |
| 13 Jul 1998 | USD | 11.8751 | 12.0001 | 11.8751 | 12.0001 | 168.4898 | -0.062 (-0.52%) | 15,854 |
| 10 Jul 1998 | USD | 12.1877 | 12.1877 | 12.0001 | 12.0626 | 169.3673 | -0.125 (-1.03%) | 838 |
| 9 Jul 1998 | USD | 12.1252 | 12.1877 | 12.0001 | 12.1877 | 171.1238 | -0.062 (-0.51%) | 547 |
| 8 Jul 1998 | USD | 12.2501 | 12.2501 | 12.1877 | 12.2501 | 172 | +0.188 (+1.55%) | 1,846 |
| 7 Jul 1998 | USD | 12.2501 | 12.3126 | 12.0626 | 12.0626 | 169.3673 | -0.188 (-1.53%) | 973 |
| 6 Jul 1998 | USD | 12.0001 | 12.3126 | 12.0001 | 12.2501 | 172 | +0.25 (+2.08%) | 2,116 |
| 3 Jul 1998 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 168.4898 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.0626 | 12.0626 | 12.0001 | 12.0001 | 168.4898 | -0.188 (-1.54%) | 1,562 |
| 1 Jul 1998 | USD | 12.0001 | 12.3751 | 12.0001 | 12.1877 | 171.1238 | +0.188 (+1.56%) | 1,860 |
| 30 Jun 1998 | USD | 12.2501 | 12.3126 | 12.0001 | 12.0001 | 168.4898 | -0.188 (-1.54%) | 6,418 |
| 29 Jun 1998 | USD | 12.3126 | 12.3751 | 12.1252 | 12.1877 | 171.1238 | -0.062 (-0.51%) | 213 |
