| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1998 | USD | 11.6251 | 12.2501 | 11.5001 | 12.2501 | 172 | +0.5 (+4.25%) | 3,330 |
| 25 Jun 1998 | USD | 12.1252 | 12.1877 | 11.6251 | 11.7502 | 164.981 | -0.25 (-2.08%) | 1,789 |
| 24 Jun 1998 | USD | 11.5626 | 12.0001 | 11.5626 | 12.0001 | 168.4898 | +0.187 (+1.59%) | 3,231 |
| 23 Jun 1998 | USD | 11.8751 | 11.9376 | 11.8127 | 11.8127 | 165.8585 | -0.125 (-1.05%) | 596 |
| 22 Jun 1998 | USD | 11.9376 | 11.9376 | 11.8127 | 11.9376 | 167.6122 | -0.062 (-0.52%) | 469 |
| 19 Jun 1998 | USD | 11.8751 | 12.2501 | 11.6877 | 12.0001 | 168.4898 | +0.062 (+0.52%) | 3,479 |
| 18 Jun 1998 | USD | 12.0001 | 12.0001 | 11.7502 | 11.9376 | 167.6122 | -0.062 (-0.52%) | 3,919 |
| 17 Jun 1998 | USD | 12.0001 | 12.0001 | 11.9376 | 12.0001 | 168.4898 | +0.125 (+1.05%) | 746 |
| 16 Jun 1998 | USD | 11.9376 | 11.9376 | 11.7502 | 11.8751 | 166.7347 | -0.062 (-0.52%) | 284 |
| 15 Jun 1998 | USD | 11.8127 | 12.0626 | 11.8127 | 11.9376 | 167.6122 | -0.125 (-1.04%) | 2,457 |
| 12 Jun 1998 | USD | 12.6252 | 12.6252 | 12.0001 | 12.0626 | 169.3673 | -0.438 (-3.50%) | 2,606 |
| 11 Jun 1998 | USD | 12.9377 | 12.9377 | 12.5002 | 12.5002 | 175.5115 | -0.562 (-4.31%) | 1,385 |
| 10 Jun 1998 | USD | 12.8751 | 13.1251 | 12.8751 | 13.0627 | 183.4094 | +0.062 (+0.48%) | 6,859 |
| 9 Jun 1998 | USD | 13.0627 | 13.0627 | 13.0002 | 13.0002 | 182.5319 | -0.062 (-0.48%) | 206 |
| 8 Jun 1998 | USD | 12.8126 | 13.0627 | 12.7501 | 13.0627 | 183.4094 | +0.188 (+1.46%) | 1,235 |
| 5 Jun 1998 | USD | 12.7501 | 12.8751 | 12.6876 | 12.8751 | 180.7754 | +0.25 (+1.98%) | 270 |
| 4 Jun 1998 | USD | 13.0002 | 13.1876 | 12.5002 | 12.6252 | 177.2666 | -0.375 (-2.88%) | 2,173 |
| 3 Jun 1998 | USD | 13.2501 | 13.2501 | 12.8751 | 13.0002 | 182.5319 | -0.375 (-2.80%) | 1,079 |
| 2 Jun 1998 | USD | 13.5626 | 13.5626 | 13.1876 | 13.3752 | 187.7971 | -0.125 (-0.93%) | 3,302 |
| 1 Jun 1998 | USD | 13.0627 | 13.5626 | 13.0627 | 13.5002 | 189.5522 | +0.562 (+4.35%) | 1,882 |
| 29 May 1998 | USD | 12.8126 | 12.9377 | 12.6876 | 12.9377 | 181.6543 | 0.0 (0.0%) | 2,379 |
| 28 May 1998 | USD | 12.6252 | 12.9377 | 12.6252 | 12.9377 | 181.6543 | +0.375 (+2.99%) | 888 |
| 27 May 1998 | USD | 13.1251 | 13.1251 | 12.5002 | 12.5627 | 176.3891 | -0.687 (-5.19%) | 753 |
| 26 May 1998 | USD | 13.6251 | 13.6251 | 13.1251 | 13.2501 | 186.0406 | -0.312 (-2.30%) | 2,059 |
| 25 May 1998 | USD | 13.5626 | 13.5626 | 13.5626 | 13.5626 | 190.4284 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.3126 | 13.5626 | 13.3126 | 13.5626 | 190.4284 | +0.125 (+0.93%) | 1,399 |
| 21 May 1998 | USD | 13.5626 | 13.5626 | 13.2501 | 13.4377 | 188.6747 | -0.125 (-0.92%) | 2,776 |
| 20 May 1998 | USD | 13.5002 | 13.7502 | 13.5002 | 13.5626 | 190.4284 | +0.125 (+0.93%) | 1,406 |
| 19 May 1998 | USD | 13.1876 | 13.5626 | 13.1876 | 13.4377 | 188.6747 | +0.375 (+2.87%) | 3,415 |
| 18 May 1998 | USD | 12.7501 | 13.1251 | 12.7501 | 13.0627 | 183.4094 | +0.438 (+3.47%) | 859 |
