| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1998 | USD | 12.0626 | 12.6876 | 12.0626 | 12.6252 | 177.2666 | +0.5 (+4.12%) | 3,380 |
| 14 May 1998 | USD | 12.4376 | 12.4376 | 12.0001 | 12.1252 | 170.2463 | -0.375 (-3.00%) | 1,853 |
| 13 May 1998 | USD | 12.8126 | 12.8126 | 12.3751 | 12.5002 | 175.5115 | -0.187 (-1.48%) | 753 |
| 12 May 1998 | USD | 12.6876 | 12.8126 | 12.3751 | 12.6876 | 178.1428 | -0.375 (-2.87%) | 2,648 |
| 11 May 1998 | USD | 13.3752 | 13.3752 | 13.0627 | 13.0627 | 183.4094 | -0.312 (-2.34%) | 1,051 |
| 8 May 1998 | USD | 14.0001 | 14.0001 | 13.2501 | 13.3752 | 187.7971 | -0.75 (-5.31%) | 3,287 |
| 7 May 1998 | USD | 13.8127 | 14.1251 | 13.8127 | 14.1251 | 198.3263 | +0.125 (+0.89%) | 540 |
| 6 May 1998 | USD | 14.1877 | 14.2502 | 14.0001 | 14.0001 | 196.5712 | -0.25 (-1.76%) | 710 |
| 5 May 1998 | USD | 14.5627 | 14.5627 | 14.2502 | 14.2502 | 200.0828 | -0.25 (-1.72%) | 838 |
| 4 May 1998 | USD | 15.0002 | 15.0002 | 14.4376 | 14.5001 | 203.5915 | -0.438 (-2.93%) | 2,194 |
| 1 May 1998 | USD | 15.0627 | 15.1252 | 14.7502 | 14.9376 | 209.7343 | 0.0 (0.0%) | 1,228 |
| 30 Apr 1998 | USD | 14.9376 | 15.0002 | 14.6252 | 14.9376 | 209.7343 | +0.812 (+5.75%) | 6,177 |
| 29 Apr 1998 | USD | 14.0626 | 14.1877 | 14.0001 | 14.1251 | 198.3263 | 0.0 (0.0%) | 604 |
| 28 Apr 1998 | USD | 14.0001 | 14.3127 | 13.7502 | 14.1251 | 198.3263 | +0.25 (+1.80%) | 3,074 |
| 27 Apr 1998 | USD | 13.8752 | 13.8752 | 13.3126 | 13.8752 | 194.8175 | -0.312 (-2.20%) | 2,833 |
| 24 Apr 1998 | USD | 14.5001 | 14.6252 | 13.9377 | 14.1877 | 199.2052 | -0.438 (-2.99%) | 1,370 |
| 23 Apr 1998 | USD | 14.8127 | 14.8751 | 14.5001 | 14.6252 | 205.348 | -0.312 (-2.09%) | 1,669 |
| 22 Apr 1998 | USD | 15.0002 | 15.5002 | 14.8751 | 14.9376 | 209.7343 | 0.0 (0.0%) | 9,628 |
| 21 Apr 1998 | USD | 14.7502 | 14.9376 | 14.5001 | 14.9376 | 209.7343 | +0.25 (+1.70%) | 3,351 |
| 20 Apr 1998 | USD | 15.0002 | 15.0002 | 14.5001 | 14.6877 | 206.2256 | -0.25 (-1.67%) | 3,813 |
| 17 Apr 1998 | USD | 14.8127 | 14.9376 | 14.6877 | 14.9376 | 209.7343 | +0.062 (+0.42%) | 753 |
| 16 Apr 1998 | USD | 14.4376 | 15.0002 | 14.2502 | 14.8751 | 208.8568 | +0.375 (+2.59%) | 4,175 |
| 15 Apr 1998 | USD | 14.0001 | 14.5001 | 13.8127 | 14.5001 | 203.5915 | +0.562 (+4.04%) | 3,089 |
| 14 Apr 1998 | USD | 13.7502 | 13.9377 | 13.5626 | 13.9377 | 195.695 | +0.188 (+1.36%) | 2,542 |
| 13 Apr 1998 | USD | 13.5626 | 13.7502 | 13.5002 | 13.7502 | 193.0624 | +0.312 (+2.33%) | 1,164 |
| 10 Apr 1998 | USD | 13.4377 | 13.4377 | 13.4377 | 13.4377 | 188.6747 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.1876 | 13.5002 | 13.1251 | 13.4377 | 188.6747 | +0.375 (+2.87%) | 3,578 |
| 8 Apr 1998 | USD | 13.2501 | 13.2501 | 12.8751 | 13.0627 | 183.4094 | -0.312 (-2.34%) | 738 |
| 7 Apr 1998 | USD | 13.8127 | 13.9377 | 13.3752 | 13.3752 | 187.7971 | -0.5 (-3.60%) | 1,115 |
| 6 Apr 1998 | USD | 13.5626 | 14.0001 | 13.5626 | 13.8752 | 194.8175 | +0.188 (+1.37%) | 2,932 |
