| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | USD | 13.6876 | 13.8752 | 13.5002 | 13.6876 | 192.1835 | +0.062 (+0.46%) | 966 |
| 2 Apr 1998 | USD | 13.7502 | 13.7502 | 13.4377 | 13.6251 | 191.3059 | -0.062 (-0.46%) | 944 |
| 1 Apr 1998 | USD | 13.8752 | 13.9377 | 13.6876 | 13.6876 | 192.1835 | -0.188 (-1.35%) | 4,118 |
| 31 Mar 1998 | USD | 13.8127 | 14.0001 | 13.6251 | 13.8752 | 194.8175 | +0.062 (+0.45%) | 5,290 |
| 30 Mar 1998 | USD | 13.6251 | 13.8127 | 13.5626 | 13.8127 | 193.9399 | +0.25 (+1.84%) | 4,182 |
| 27 Mar 1998 | USD | 13.7502 | 13.8127 | 13.5626 | 13.5626 | 190.4284 | -0.188 (-1.36%) | 3,408 |
| 26 Mar 1998 | USD | 13.5626 | 14.0001 | 13.5002 | 13.7502 | 193.0624 | +0.125 (+0.92%) | 7,689 |
| 25 Mar 1998 | USD | 12.6876 | 13.6251 | 12.6876 | 13.6251 | 191.3059 | +1.062 (+8.46%) | 15,017 |
| 24 Mar 1998 | USD | 13.0002 | 13.0002 | 12.5627 | 12.5627 | 176.3891 | -0.562 (-4.28%) | 2,329 |
| 23 Mar 1998 | USD | 12.4376 | 13.1251 | 12.4376 | 13.1251 | 184.2856 | +0.812 (+6.60%) | 1,931 |
| 20 Mar 1998 | USD | 12.6876 | 12.7501 | 12.3126 | 12.3126 | 172.8775 | -0.438 (-3.43%) | 3,813 |
| 19 Mar 1998 | USD | 12.2501 | 12.8751 | 12.2501 | 12.7501 | 179.0203 | +0.375 (+3.03%) | 2,776 |
| 18 Mar 1998 | USD | 12.4376 | 12.5002 | 12.2501 | 12.3751 | 173.755 | 0.0 (0.0%) | 3,436 |
| 17 Mar 1998 | USD | 12.0626 | 12.5002 | 12.0626 | 12.3751 | 173.755 | +0.25 (+2.06%) | 2,599 |
| 16 Mar 1998 | USD | 12.3126 | 12.5627 | 12.0626 | 12.1252 | 170.2463 | -0.25 (-2.02%) | 2,499 |
| 13 Mar 1998 | USD | 12.5002 | 12.5002 | 12.3751 | 12.3751 | 173.755 | -0.125 (-1.00%) | 3,685 |
| 12 Mar 1998 | USD | 12.6252 | 12.6252 | 12.3751 | 12.5002 | 175.5115 | -0.062 (-0.50%) | 518 |
| 11 Mar 1998 | USD | 13.0002 | 13.1251 | 12.5627 | 12.5627 | 176.3891 | -0.375 (-2.90%) | 5,694 |
| 10 Mar 1998 | USD | 12.7501 | 12.9377 | 12.6252 | 12.9377 | 181.6543 | +0.188 (+1.47%) | 6,106 |
| 9 Mar 1998 | USD | 13.0002 | 13.0002 | 12.6252 | 12.7501 | 179.0203 | -0.25 (-1.92%) | 4,068 |
| 6 Mar 1998 | USD | 13.1251 | 13.1251 | 12.8126 | 13.0002 | 182.5319 | -0.375 (-2.80%) | 4,693 |
| 5 Mar 1998 | USD | 13.5002 | 13.7502 | 13.3126 | 13.3752 | 187.7971 | -0.25 (-1.83%) | 2,833 |
| 4 Mar 1998 | USD | 13.3126 | 13.7502 | 13.1251 | 13.6251 | 191.3059 | +0.312 (+2.35%) | 9,045 |
| 3 Mar 1998 | USD | 13.1251 | 13.3752 | 13.0627 | 13.3126 | 186.9182 | +0.125 (+0.95%) | 4,310 |
| 2 Mar 1998 | USD | 13.1251 | 13.3126 | 13.0002 | 13.1876 | 185.1631 | +0.375 (+2.93%) | 10,366 |
| 27 Feb 1998 | USD | 12.5627 | 12.8751 | 12.5002 | 12.8126 | 179.8978 | +0.187 (+1.48%) | 2,194 |
| 26 Feb 1998 | USD | 12.0626 | 12.6252 | 12.0626 | 12.6252 | 177.2666 | +0.5 (+4.12%) | 6,759 |
| 25 Feb 1998 | USD | 11.8127 | 12.1252 | 11.8127 | 12.1252 | 170.2463 | +0.375 (+3.19%) | 2,549 |
| 24 Feb 1998 | USD | 11.4376 | 11.7502 | 11.3751 | 11.7502 | 164.981 | +0.125 (+1.08%) | 1,860 |
| 23 Feb 1998 | USD | 11.5001 | 11.9376 | 11.5001 | 11.6251 | 163.2245 | +0.062 (+0.54%) | 2,407 |
