| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | USD | 11.7502 | 11.7502 | 11.1876 | 11.5626 | 162.347 | -0.188 (-1.60%) | 1,491 |
| 19 Feb 1998 | USD | 12.0001 | 12.1252 | 11.5001 | 11.7502 | 164.981 | -0.187 (-1.57%) | 6,376 |
| 18 Feb 1998 | USD | 12.8751 | 12.8751 | 11.8751 | 11.9376 | 167.6122 | -0.812 (-6.37%) | 4,864 |
| 17 Feb 1998 | USD | 13.1251 | 13.1251 | 12.3751 | 12.7501 | 179.0203 | -0.375 (-2.86%) | 2,726 |
| 16 Feb 1998 | USD | 13.1251 | 13.1251 | 13.1251 | 13.1251 | 184.2856 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.0002 | 13.3126 | 12.8126 | 13.1251 | 184.2856 | +0.125 (+0.96%) | 2,379 |
| 12 Feb 1998 | USD | 13.0002 | 13.0627 | 12.8751 | 13.0002 | 182.5319 | 0.0 (0.0%) | 2,663 |
| 11 Feb 1998 | USD | 13.2501 | 13.3752 | 12.8126 | 13.0002 | 182.5319 | -0.187 (-1.42%) | 1,782 |
| 10 Feb 1998 | USD | 13.0627 | 13.3126 | 13.0002 | 13.1876 | 185.1631 | +0.5 (+3.94%) | 3,870 |
| 9 Feb 1998 | USD | 12.9377 | 13.0002 | 12.5627 | 12.6876 | 178.1428 | -0.188 (-1.46%) | 2,130 |
| 6 Feb 1998 | USD | 13.1876 | 13.1876 | 12.7501 | 12.8751 | 180.7754 | -0.25 (-1.90%) | 1,101 |
| 5 Feb 1998 | USD | 13.5626 | 13.5626 | 13.0002 | 13.1251 | 184.2856 | -0.25 (-1.87%) | 6,816 |
| 4 Feb 1998 | USD | 13.1876 | 13.7502 | 13.0002 | 13.3752 | 187.7971 | +0.25 (+1.91%) | 10,075 |
| 3 Feb 1998 | USD | 12.3126 | 13.1251 | 12.3126 | 13.1251 | 184.2856 | +0.937 (+7.69%) | 7,292 |
| 2 Feb 1998 | USD | 12.3751 | 12.5002 | 11.7502 | 12.1877 | 171.1238 | -0.187 (-1.51%) | 7,292 |
| 30 Jan 1998 | USD | 12.6252 | 12.6252 | 11.9376 | 12.3751 | 173.755 | -0.062 (-0.50%) | 2,251 |
| 29 Jan 1998 | USD | 11.7502 | 12.5627 | 11.6877 | 12.4376 | 174.6326 | +1.375 (+12.43%) | 13,980 |
| 28 Jan 1998 | USD | 11.2501 | 11.2501 | 11.0001 | 11.0626 | 155.3266 | -0.062 (-0.56%) | 3,110 |
| 27 Jan 1998 | USD | 11.1876 | 11.1876 | 11.0001 | 11.1251 | 156.2042 | -0.062 (-0.56%) | 703 |
| 26 Jan 1998 | USD | 11.5001 | 11.5001 | 11.0001 | 11.1876 | 157.0817 | -0.188 (-1.65%) | 1,243 |
| 23 Jan 1998 | USD | 11.1251 | 11.3751 | 11.0001 | 11.3751 | 159.7143 | +0.375 (+3.41%) | 4,714 |
| 22 Jan 1998 | USD | 11.2501 | 11.2501 | 10.8752 | 11.0001 | 154.4491 | -0.125 (-1.12%) | 2,655 |
| 21 Jan 1998 | USD | 10.7501 | 11.1876 | 10.7501 | 11.1251 | 156.2042 | +0.25 (+2.30%) | 3,813 |
| 20 Jan 1998 | USD | 10.6876 | 11.0626 | 10.5626 | 10.8752 | 152.6954 | +0.438 (+4.19%) | 3,841 |
| 19 Jan 1998 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 146.5512 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10.2501 | 10.4376 | 10.2501 | 10.4376 | 146.5512 | +0.188 (+1.83%) | 809 |
| 15 Jan 1998 | USD | 10.0627 | 10.8752 | 10.0627 | 10.2501 | 143.9186 | -0.062 (-0.61%) | 6,078 |
| 14 Jan 1998 | USD | 10.2501 | 10.3126 | 10.1251 | 10.3126 | 144.7961 | +0.062 (+0.61%) | 2,059 |
| 13 Jan 1998 | USD | 9.9376 | 10.3126 | 9.9376 | 10.2501 | 143.9186 | +0.25 (+2.50%) | 3,216 |
| 12 Jan 1998 | USD | 10.1876 | 10.2501 | 10.0001 | 10.0001 | 140.4084 | -0.438 (-4.19%) | 1,981 |
