| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | USD | 10.6251 | 10.8752 | 10.2501 | 10.4376 | 146.5512 | -0.188 (-1.76%) | 2,464 |
| 8 Jan 1998 | USD | 9.8751 | 10.6251 | 9.8751 | 10.6251 | 149.1838 | +0.625 (+6.25%) | 12,248 |
| 7 Jan 1998 | USD | 9.8751 | 10.1251 | 8.6251 | 10.0001 | 140.4084 | +0.125 (+1.27%) | 115,332 |
| 6 Jan 1998 | USD | 10.0001 | 10.0627 | 9.8751 | 9.8751 | 138.6533 | -0.25 (-2.47%) | 3,990 |
| 5 Jan 1998 | USD | 10.5002 | 10.6251 | 10.0627 | 10.1251 | 142.1635 | -0.375 (-3.57%) | 23,082 |
| 2 Jan 1998 | USD | 10.4376 | 10.5002 | 10.3751 | 10.5002 | 147.4301 | +0.063 (+0.60%) | 1,356 |
| 1 Jan 1998 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 146.5512 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.1876 | 10.6876 | 10.1251 | 10.4376 | 146.5512 | +0.438 (+4.37%) | 12,745 |
| 30 Dec 1997 | USD | 10.6251 | 10.6251 | 10.0001 | 10.0001 | 140.4084 | -0.75 (-6.98%) | 4,324 |
| 29 Dec 1997 | USD | 10.8752 | 11.0001 | 10.6876 | 10.7501 | 150.9389 | -0.25 (-2.27%) | 9,152 |
| 26 Dec 1997 | USD | 11.3751 | 11.4376 | 10.9377 | 11.0001 | 154.4491 | -0.313 (-2.76%) | 1,647 |
| 25 Dec 1997 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 158.8382 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 11.5001 | 11.5001 | 11.2501 | 11.3127 | 158.8382 | -0.187 (-1.63%) | 1,328 |
| 23 Dec 1997 | USD | 11.1251 | 12.0626 | 11.0001 | 11.5001 | 161.4694 | +0.5 (+4.55%) | 11,708 |
| 22 Dec 1997 | USD | 10.3751 | 11.1251 | 10.3751 | 11.0001 | 154.4491 | +0.75 (+7.32%) | 5,992 |
| 19 Dec 1997 | USD | 10.6251 | 10.6251 | 9.8126 | 10.2501 | 143.9186 | -0.5 (-4.65%) | 7,817 |
| 18 Dec 1997 | USD | 11.1876 | 11.2501 | 10.6876 | 10.7501 | 150.9389 | -0.688 (-6.01%) | 5,595 |
| 17 Dec 1997 | USD | 12.0001 | 12.0001 | 11.1251 | 11.4376 | 160.5919 | -0.562 (-4.69%) | 4,345 |
| 16 Dec 1997 | USD | 12.7501 | 12.7501 | 11.3751 | 12.0001 | 168.4898 | -0.625 (-4.95%) | 9,053 |
| 15 Dec 1997 | USD | 13.0627 | 13.0627 | 12.6252 | 12.6252 | 177.2666 | -0.375 (-2.88%) | 2,776 |
| 12 Dec 1997 | USD | 12.8751 | 13.2501 | 12.6876 | 13.0002 | 182.5319 | +0.375 (+2.97%) | 2,698 |
| 11 Dec 1997 | USD | 12.7501 | 12.8751 | 12.4376 | 12.6252 | 177.2666 | -0.125 (-0.98%) | 1,945 |
| 10 Dec 1997 | USD | 12.7501 | 12.8751 | 12.6252 | 12.7501 | 179.0203 | -0.25 (-1.92%) | 9,613 |
| 9 Dec 1997 | USD | 13.6251 | 13.6251 | 12.5002 | 13.0002 | 182.5319 | -0.625 (-4.59%) | 7,313 |
| 8 Dec 1997 | USD | 14.3127 | 14.3752 | 13.6251 | 13.6251 | 191.3059 | -0.75 (-5.22%) | 2,634 |
| 5 Dec 1997 | USD | 14.1251 | 14.5001 | 13.8127 | 14.3752 | 201.8378 | -0.062 (-0.43%) | 3,167 |
| 4 Dec 1997 | USD | 14.6252 | 14.6252 | 14.1251 | 14.4376 | 202.714 | -0.062 (-0.43%) | 5,311 |
| 3 Dec 1997 | USD | 13.8752 | 14.8127 | 13.8752 | 14.5001 | 203.5915 | +0.75 (+5.45%) | 10,174 |
| 2 Dec 1997 | USD | 13.7502 | 13.8127 | 13.5002 | 13.7502 | 193.0624 | 0.0 (0.0%) | 12,283 |
| 1 Dec 1997 | USD | 12.8126 | 13.7502 | 12.8126 | 13.7502 | 193.0624 | +0.812 (+6.28%) | 6,852 |
