Capital Senior Living Corporat Recent Share Price (USX:CSU)

USX:CSU - Capital Senior Living Corporation Capital Senior Living Corporat
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 1997	USD	13.0002	13.0002	12.8751	12.9377	181.6543	-0.062 (-0.48%)	2,024
27 Nov 1997	USD	13.0002	13.0002	13.0002	13.0002	182.5319	0.0 (0.0%)	0
26 Nov 1997	USD	13.0002	13.1251	12.8751	13.0002	182.5319	-0.062 (-0.48%)	3,507
25 Nov 1997	USD	12.8751	13.0627	12.6876	13.0627	183.4094	+0.25 (+1.95%)	9,805
24 Nov 1997	USD	13.1876	13.4377	12.6876	12.8126	179.8978	-0.563 (-4.21%)	3,600
21 Nov 1997	USD	12.8126	13.3752	12.8126	13.3752	187.7971	+0.563 (+4.39%)	11,147
20 Nov 1997	USD	13.0627	13.0627	12.6252	12.8126	179.8978	-0.312 (-2.38%)	3,188
19 Nov 1997	USD	13.5626	13.5626	13.0627	13.1251	184.2856	-0.313 (-2.33%)	1,314
18 Nov 1997	USD	13.9377	13.9377	13.4377	13.4377	188.6747	-0.438 (-3.15%)	4,281
17 Nov 1997	USD	13.7502	14.2502	13.6876	13.8752	194.8175	+0.375 (+2.78%)	14,853
14 Nov 1997	USD	13.4377	13.5002	13.1251	13.5002	189.5522	-0.062 (-0.46%)	9,081
13 Nov 1997	USD	13.1876	13.7502	13.1876	13.5626	190.4284	+0.562 (+4.33%)	16,749
12 Nov 1997	USD	13.8752	13.8752	12.8751	13.0002	182.5319	-1 (-7.14%)	28,578
11 Nov 1997	USD	14.1251	14.1877	13.9377	14.0001	196.5712	-0.062 (-0.44%)	7,668
10 Nov 1997	USD	14.4376	14.7502	14.0001	14.0626	197.4487	-0.125 (-0.88%)	7,121
7 Nov 1997	USD	14.1877	14.1877	13.7502	14.1877	199.2052	-0.375 (-2.58%)	22,890
6 Nov 1997	USD	15.1877	15.1877	14.1877	14.5627	204.4705	-0.5 (-3.32%)	17,722
5 Nov 1997	USD	15.1877	15.6252	15.0627	15.0627	211.4908	-0.438 (-2.82%)	21,137
4 Nov 1997	USD	15.6252	15.6876	15.3126	15.5002	217.6336	-0.5 (-3.12%)	18,048
3 Nov 1997	USD	17.0001	17.5002	15.7501	16.0002	224.654	-0.75 (-4.48%)	65,938
31 Oct 1997	USD	15.0002	16.7502	15.0002	16.7502	235.1845	0.0 (0.0%)	352,224

Unicorn Response |