| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 37.5104 | 40.9605 | 37.5104 | 39.7004 | 37.1614 | +1.23 (+3.20%) | 42,158 |
| 19 Jul 2021 | USD | 44.8805 | 45.1705 | 37.9854 | 38.4704 | 36.0101 | -7.76 (-16.79%) | 34,470 |
| 16 Jul 2021 | USD | 47.9305 | 48.9905 | 46.2305 | 46.2305 | 43.2739 | -2.31 (-4.76%) | 19,248 |
| 15 Jul 2021 | USD | 48.0405 | 49.8306 | 48.0005 | 48.5405 | 45.4362 | +0.04 (+0.08%) | 11,938 |
| 14 Jul 2021 | USD | 48.0105 | 49.4005 | 47.0005 | 48.5005 | 45.3987 | +0.18 (+0.37%) | 19,215 |
| 13 Jul 2021 | USD | 51.8606 | 51.8606 | 48.0005 | 48.3205 | 45.2302 | -3.46 (-6.68%) | 17,161 |
| 12 Jul 2021 | USD | 51.3406 | 52.2606 | 50.0659 | 51.7806 | 48.4691 | -0.22 (-0.42%) | 14,390 |
| 9 Jul 2021 | USD | 57.0006 | 57.0006 | 51.7806 | 52.0006 | 48.675 | -5.08 (-8.90%) | 18,344 |
| 8 Jul 2021 | USD | 56.8006 | 58.4902 | 56.3308 | 57.0806 | 53.4301 | -0.31 (-0.54%) | 39,848 |
| 7 Jul 2021 | USD | 58.3706 | 58.9406 | 57.3906 | 57.3906 | 53.7203 | +0.14 (+0.24%) | 9,009 |
| 6 Jul 2021 | USD | 51.2406 | 58.9206 | 50.0717 | 57.2506 | 53.5892 | +6.52 (+12.85%) | 44,383 |
| 2 Jul 2021 | USD | 49.9406 | 51.0006 | 49.4805 | 50.7306 | 47.4862 | +2.23 (+4.60%) | 7,266 |
| 1 Jul 2021 | USD | 49.8906 | 49.8906 | 48.3505 | 48.5005 | 45.3987 | -1 (-2.02%) | 5,619 |
| 30 Jun 2021 | USD | 50.0006 | 50.9106 | 49.0005 | 49.5005 | 46.3348 | -0.49 (-0.98%) | 6,729 |
| 29 Jun 2021 | USD | 48.6405 | 51.5006 | 46.6805 | 49.9906 | 46.7935 | +0.88 (+1.79%) | 12,893 |
| 28 Jun 2021 | USD | 46.1405 | 49.8006 | 45.6905 | 49.1105 | 45.9697 | +3.22 (+7.02%) | 20,039 |
| 25 Jun 2021 | USD | 44.0105 | 46.1505 | 44.0105 | 45.8905 | 42.9556 | +1.93 (+4.39%) | 8,323 |
| 24 Jun 2021 | USD | 45.2905 | 45.9805 | 43.9605 | 43.9605 | 41.1491 | -0.54 (-1.21%) | 3,118 |
| 23 Jun 2021 | USD | 44.3905 | 45.0805 | 44.2505 | 44.5005 | 41.6545 | +0.75 (+1.71%) | 5,664 |
| 22 Jun 2021 | USD | 44.1405 | 45.1205 | 43.1105 | 43.7505 | 40.9525 | -0.29 (-0.66%) | 6,523 |
| 21 Jun 2021 | USD | 41.2105 | 44.0405 | 40.1805 | 44.0405 | 41.224 | +2 (+4.76%) | 12,622 |
| 18 Jun 2021 | USD | 44.3005 | 44.3005 | 40.5105 | 42.0405 | 39.3519 | -2.95 (-6.56%) | 16,502 |
| 17 Jun 2021 | USD | 45.8405 | 47.2238 | 44.0005 | 44.9905 | 42.1132 | -1.27 (-2.75%) | 5,045 |
| 16 Jun 2021 | USD | 45.8705 | 46.2605 | 45.1867 | 46.2605 | 43.302 | +0.24 (+0.52%) | 3,822 |
| 15 Jun 2021 | USD | 45.2905 | 46.1605 | 45.0006 | 46.0205 | 43.0773 | +0.51 (+1.12%) | 5,928 |
| 14 Jun 2021 | USD | 44.1805 | 46.6404 | 43.6105 | 45.5105 | 42.5999 | +1 (+2.25%) | 9,108 |
| 11 Jun 2021 | USD | 41.4305 | 44.5105 | 41.4305 | 44.5105 | 41.6639 | +3.02 (+7.28%) | 6,737 |
| 10 Jun 2021 | USD | 40.7305 | 41.8192 | 40.7305 | 41.4905 | 38.837 | +0.83 (+2.04%) | 13,231 |
| 9 Jun 2021 | USD | 42.5005 | 43.4804 | 40.2304 | 40.6605 | 38.0601 | -2.94 (-6.74%) | 12,272 |
| 8 Jun 2021 | USD | 44.9205 | 45.5005 | 43.0305 | 43.6005 | 40.8121 | -1.35 (-3.00%) | 9,006 |
