| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 44.6805 | 44.9905 | 44.6005 | 44.9505 | 42.0758 | +0.45 (+1.01%) | 19,655 |
| 4 Jun 2021 | USD | 44.9005 | 45.6433 | 44.4705 | 44.5005 | 41.6545 | -0.36 (-0.80%) | 7,542 |
| 3 Jun 2021 | USD | 44.9105 | 45.4005 | 44.2105 | 44.8605 | 41.9915 | +0.36 (+0.81%) | 13,901 |
| 2 Jun 2021 | USD | 43.4305 | 44.8805 | 43.4305 | 44.5005 | 41.6545 | +0.8 (+1.83%) | 16,845 |
| 1 Jun 2021 | USD | 46.4405 | 46.4405 | 43.1305 | 43.7005 | 40.9057 | -2.98 (-6.38%) | 36,785 |
| 28 May 2021 | USD | 46.3055 | 46.6904 | 45.7905 | 46.6805 | 43.6951 | -0.47 (-1.00%) | 10,559 |
| 27 May 2021 | USD | 48.2505 | 48.2505 | 45.8827 | 47.1505 | 44.1351 | -0.82 (-1.71%) | 29,266 |
| 26 May 2021 | USD | 48.3305 | 48.4105 | 46.7005 | 47.9705 | 44.9026 | -0.24 (-0.50%) | 36,430 |
| 25 May 2021 | USD | 50.0006 | 50.5206 | 47.6005 | 48.2105 | 45.1273 | -1.79 (-3.58%) | 10,487 |
| 24 May 2021 | USD | 49.4905 | 50.0006 | 47.8305 | 50.0006 | 46.8029 | +1.08 (+2.21%) | 28,933 |
| 21 May 2021 | USD | 49.7406 | 51.2906 | 48.6005 | 48.9205 | 45.7919 | -0.66 (-1.33%) | 10,762 |
| 20 May 2021 | USD | 53.0006 | 53.9406 | 48.9205 | 49.5806 | 46.4097 | -3.16 (-5.99%) | 28,060 |
| 19 May 2021 | USD | 55.0006 | 55.0006 | 52.078 | 52.7406 | 49.3677 | -2.01 (-3.67%) | 35,705 |
| 18 May 2021 | USD | 54.4706 | 54.8006 | 53.3506 | 54.7506 | 51.2491 | +1.95 (+3.69%) | 38,767 |
| 17 May 2021 | USD | 50.0006 | 54.4365 | 50.0006 | 52.8006 | 49.4238 | +2.3 (+4.55%) | 32,782 |
| 14 May 2021 | USD | 50.5006 | 51.8606 | 49.0005 | 50.5006 | 47.2709 | +0.54 (+1.08%) | 30,466 |
| 13 May 2021 | USD | 46.7905 | 50.9805 | 46.7905 | 49.9606 | 46.7654 | +3.2 (+6.84%) | 36,510 |
| 12 May 2021 | USD | 50.9406 | 51.9149 | 46.4005 | 46.7605 | 43.77 | -3.99 (-7.86%) | 25,923 |
| 11 May 2021 | USD | 49.9006 | 51.2506 | 47.9905 | 50.7506 | 47.5049 | +0.4 (+0.79%) | 26,800 |
| 10 May 2021 | USD | 48.0005 | 51.0906 | 45.8105 | 50.3506 | 47.1305 | +2.35 (+4.90%) | 34,709 |
| 7 May 2021 | USD | 44.4105 | 48.0705 | 43.1005 | 48.0005 | 44.9307 | +3.15 (+7.02%) | 20,037 |
| 6 May 2021 | USD | 46.6605 | 47.8905 | 44.8505 | 44.8505 | 41.9822 | -1.91 (-4.08%) | 14,143 |
| 5 May 2021 | USD | 45.4705 | 49.0005 | 44.6705 | 46.7605 | 43.77 | +2.52 (+5.70%) | 26,643 |
| 4 May 2021 | USD | 44.2105 | 45.5205 | 43.3805 | 44.2405 | 41.4112 | -0.88 (-1.95%) | 71,144 |
| 3 May 2021 | USD | 40.2205 | 45.8705 | 39.7804 | 45.1205 | 42.2349 | +4.9 (+12.18%) | 36,561 |
| 30 Apr 2021 | USD | 39.4404 | 40.6705 | 39.2804 | 40.2205 | 37.6483 | +0.54 (+1.36%) | 24,707 |
| 29 Apr 2021 | USD | 40.1104 | 40.6405 | 37.7004 | 39.6804 | 37.1427 | +0.18 (+0.46%) | 87,814 |
| 28 Apr 2021 | USD | 39.3604 | 41.9505 | 38.9204 | 39.5004 | 36.9742 | -0.11 (-0.28%) | 65,542 |
| 27 Apr 2021 | USD | 41.5005 | 43.4205 | 39.6104 | 39.6104 | 37.0772 | -2.46 (-5.85%) | 43,464 |
| 26 Apr 2021 | USD | 40.8305 | 43.1805 | 40.8305 | 42.0705 | 39.3799 | +1.24 (+3.04%) | 20,687 |
