Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 18.426 | 18.5904 | 18.426 | 18.5233 | 18.5233 | +0.013 (+0.07%) | 12,264 |
23 May 2024 | USD | 18.68 | 18.69 | 18.51 | 18.51 | 18.51 | -0.15 (-0.80%) | 13,500 |
22 May 2024 | USD | 19.21 | 19.21 | 18.57 | 18.66 | 18.66 | -0.12 (-0.64%) | 23,700 |
21 May 2024 | USD | 18.78 | 18.91 | 18.76 | 18.78 | 18.78 | +0.27 (+1.46%) | 21,000 |
20 May 2024 | USD | 18.47 | 18.54 | 18.46 | 18.51 | 18.51 | +0.08 (+0.43%) | 11,900 |
17 May 2024 | USD | 18.36 | 18.43 | 18.36 | 18.43 | 18.43 | 0.0 (0.0%) | 9,400 |
16 May 2024 | USD | 18.36 | 18.43 | 18.36 | 18.43 | 18.43 | +0.31 (+1.71%) | 6,100 |
15 May 2024 | USD | 18.76 | 18.76 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 11,500 |
14 May 2024 | USD | 18.15 | 18.27 | 18.13 | 18.13 | 18.13 | -0.41 (-2.21%) | 12,900 |
13 May 2024 | USD | 19.09 | 19.09 | 18.51 | 18.54 | 18.54 | -0.08 (-0.43%) | 7,500 |
10 May 2024 | USD | 18.09 | 18.62 | 18.09 | 18.62 | 18.62 | +0.99 (+5.62%) | 27,800 |
9 May 2024 | USD | 18.19 | 18.19 | 17.59 | 17.63 | 17.63 | +0.06 (+0.34%) | 19,500 |
8 May 2024 | USD | 17.48 | 17.57 | 17.48 | 17.57 | 17.57 | +0.32 (+1.86%) | 8,800 |
7 May 2024 | USD | 17.15 | 17.31 | 17.15 | 17.25 | 17.25 | +0.13 (+0.76%) | 11,000 |
6 May 2024 | USD | 16.98 | 17.14 | 16.98 | 17.12 | 17.12 | +0.17 (+1.00%) | 19,600 |
3 May 2024 | USD | 16.91 | 16.95 | 16.85 | 16.95 | 16.95 | +0.24 (+1.44%) | 11,900 |
2 May 2024 | USD | 16.63 | 16.77 | 16.63 | 16.71 | 16.71 | +0.11 (+0.66%) | 11,500 |
1 May 2024 | USD | 16.54 | 16.68 | 16.54 | 16.6 | 16.6 | +0.11 (+0.67%) | 27,100 |
30 Apr 2024 | USD | 17.37 | 17.37 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 22,100 |
29 Apr 2024 | USD | 16.35 | 16.4 | 16.35 | 16.36 | 16.36 | -0.09 (-0.55%) | 8,800 |
26 Apr 2024 | USD | 16.4 | 16.5 | 16.23 | 16.45 | 16.45 | +0.11 (+0.67%) | 12,800 |
25 Apr 2024 | USD | 16.33 | 16.38 | 16.3 | 16.34 | 16.34 | +0.22 (+1.36%) | 12,500 |
24 Apr 2024 | USD | 16.09 | 16.12 | 16.03 | 16.12 | 16.12 | +0.04 (+0.25%) | 14,400 |
23 Apr 2024 | USD | 16.06 | 16.08 | 16 | 16.08 | 16.08 | -0.08 (-0.50%) | 12,900 |
22 Apr 2024 | USD | 16.05 | 16.19 | 15.99 | 16.16 | 16.16 | -0.6 (-3.58%) | 22,900 |
19 Apr 2024 | USD | 16.69 | 16.8 | 16.69 | 16.76 | 16.76 | +0.18 (+1.09%) | 15,400 |
18 Apr 2024 | USD | 16.67 | 16.67 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 14,900 |
17 Apr 2024 | USD | 16.57 | 16.6 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 927,900 |
16 Apr 2024 | USD | 16.65 | 16.68 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 228,800 |
15 Apr 2024 | USD | 16.61 | 16.63 | 16.48 | 16.51 | 16.51 | +0.23 (+1.41%) | 187,000 |