| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 59.71 | 59.81 | 58.9 | 58.9 | 58.9 | -0.36 (-0.61%) | 1,387 |
| 12 Apr 2021 | USD | 59.5 | 59.5 | 59.15 | 59.26 | 59.26 | -0.45 (-0.75%) | 8,061 |
| 9 Apr 2021 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 176 |
| 8 Apr 2021 | USD | 59.01 | 59.71 | 58.75 | 59.71 | 59.71 | +0.71 (+1.20%) | 13,034 |
| 7 Apr 2021 | USD | 59.35 | 59.5 | 59 | 59 | 59 | -0.71 (-1.19%) | 6,082 |
| 6 Apr 2021 | USD | 59.71 | 59.71 | 59.67 | 59.71 | 59.71 | -0.1 (-0.17%) | 6,836 |
| 5 Apr 2021 | USD | 59.99 | 59.99 | 59.5 | 59.81 | 59.81 | -0.18 (-0.30%) | 6,789 |
| 1 Apr 2021 | USD | 59.99 | 59.99 | 59 | 59.99 | 59.99 | +0.99 (+1.68%) | 7,952 |
| 31 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | +0.68 (+1.17%) | 579 |
| 30 Mar 2021 | USD | 59.5 | 59.5 | 58.31 | 58.32 | 58.32 | -1.18 (-1.98%) | 11,955 |
| 29 Mar 2021 | USD | 60.2 | 60.2 | 59.2 | 59.5 | 59.5 | -0.25 (-0.42%) | 13,938 |
| 26 Mar 2021 | USD | 60 | 60.1 | 59.5 | 59.75 | 59.75 | -0.25 (-0.42%) | 27,163 |
| 25 Mar 2021 | USD | 60 | 60.0001 | 59.95 | 60 | 60 | +0.5 (+0.84%) | 10,022 |
| 24 Mar 2021 | USD | 60 | 60 | 59.3099 | 59.5 | 59.5 | -0.53 (-0.88%) | 17,658 |
| 23 Mar 2021 | USD | 60.03 | 60.03 | 59.913 | 60.03 | 60.03 | +0.03 (+0.05%) | 24,157 |
| 22 Mar 2021 | USD | 60.408 | 60.408 | 60 | 60 | 60 | -0.08 (-0.13%) | 15,527 |
| 19 Mar 2021 | USD | 60.08 | 60.9 | 60.08 | 60.08 | 60.08 | -1.41 (-2.29%) | 2,881 |
| 18 Mar 2021 | USD | 61 | 61.49 | 60.02 | 61.49 | 61.49 | +0.49 (+0.80%) | 1,359 |
| 17 Mar 2021 | USD | 60.5 | 61 | 60.01 | 61 | 61 | +0.5 (+0.83%) | 4,360 |
| 16 Mar 2021 | USD | 60.74 | 61 | 60.01 | 60.5 | 60.5 | +0.5 (+0.83%) | 6,762 |
| 15 Mar 2021 | USD | 60.49 | 61 | 60 | 60 | 60 | -0.49 (-0.81%) | 11,342 |
| 12 Mar 2021 | USD | 60 | 60.49 | 60 | 60.49 | 60.49 | +0.49 (+0.82%) | 4,018 |
| 11 Mar 2021 | USD | 61 | 61 | 60 | 60 | 60 | -0.676 (-1.11%) | 6,011 |
| 10 Mar 2021 | USD | 60 | 60.69 | 60 | 60.676 | 60.676 | +0.666 (+1.11%) | 14,532 |
| 9 Mar 2021 | USD | 60 | 60.02 | 60 | 60.01 | 60.01 | -0.68 (-1.12%) | 59,942 |
| 8 Mar 2021 | USD | 60 | 60.69 | 60 | 60.69 | 60.69 | +0.44 (+0.73%) | 34,885 |
| 5 Mar 2021 | USD | 60 | 60.25 | 57.51 | 60.25 | 60.25 | +0.35 (+0.58%) | 79,380 |
| 4 Mar 2021 | USD | 61 | 61 | 59.85 | 59.9 | 59.9 | -1.04 (-1.71%) | 14,761 |
| 3 Mar 2021 | USD | 60.25 | 61.25 | 60.25 | 60.94 | 60.94 | +0.94 (+1.57%) | 3,697 |
| 2 Mar 2021 | USD | 60 | 60 | 59.2 | 60 | 60 | -0.396 (-0.66%) | 39,614 |
