| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 60.25 | 62.5 | 60 | 60.396 | 60.396 | +0.396 (+0.66%) | 41,558 |
| 26 Feb 2021 | USD | 60 | 60.49 | 60 | 60 | 60 | -0.49 (-0.81%) | 16,417 |
| 25 Feb 2021 | USD | 60.74 | 60.74 | 60 | 60.49 | 60.49 | -0.25 (-0.41%) | 114,369 |
| 24 Feb 2021 | USD | 60.275 | 61.5 | 60 | 60.74 | 60.74 | +0.14 (+0.23%) | 3,776 |
| 23 Feb 2021 | USD | 60.94 | 62.12 | 60.6 | 60.6 | 60.6 | -0.34 (-0.56%) | 4,531 |
| 22 Feb 2021 | USD | 59.5 | 60.94 | 59.15 | 60.94 | 60.94 | +0.94 (+1.57%) | 16,397 |
| 19 Feb 2021 | USD | 60 | 60.3 | 60 | 60 | 60 | 0.0 (0.0%) | 8,003 |
| 18 Feb 2021 | USD | 60 | 60.7 | 59 | 60 | 60 | -1 (-1.64%) | 394,245 |
| 17 Feb 2021 | USD | 60.25 | 61 | 60.25 | 61 | 61 | +0.75 (+1.24%) | 9,222 |
| 16 Feb 2021 | USD | 60.73 | 60.73 | 59.5 | 60.25 | 60.25 | -0.75 (-1.23%) | 4,484 |
| 12 Feb 2021 | USD | 61.49 | 61.5 | 60.7 | 61 | 61 | 0.0 (0.0%) | 4,904 |
| 11 Feb 2021 | USD | 60.55 | 61 | 60.55 | 61 | 61 | -0.1 (-0.16%) | 2,375 |
| 10 Feb 2021 | USD | 60 | 61.5 | 60 | 61.1 | 61.1 | +0.97 (+1.61%) | 13,726 |
| 9 Feb 2021 | USD | 59.7265 | 60.25 | 59.7265 | 60.13 | 60.13 | +1.38 (+2.35%) | 19,320 |
| 8 Feb 2021 | USD | 60.05 | 60.88 | 58.75 | 58.75 | 58.75 | -2.19 (-3.59%) | 3,223 |
| 5 Feb 2021 | USD | 60.26 | 61.15 | 60 | 60.94 | 60.94 | -0.06 (-0.10%) | 7,152 |
| 4 Feb 2021 | USD | 61.75 | 61.85 | 60 | 61 | 61 | -0.275 (-0.45%) | 20,401 |
| 3 Feb 2021 | USD | 61.75 | 61.75 | 61.275 | 61.275 | 61.275 | -0.725 (-1.17%) | 1,813 |
| 2 Feb 2021 | USD | 62 | 62.75 | 61.75 | 62 | 62 | 0.0 (0.0%) | 14,931 |
| 1 Feb 2021 | USD | 61.6575 | 62.2 | 61.6575 | 62 | 62 | 0.0 (0.0%) | 3,363 |
| 29 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | -0.2 (-0.32%) | 1,101 |
| 28 Jan 2021 | USD | 61.85 | 62.5 | 61.3 | 62.2 | 62.2 | +1.2 (+1.97%) | 7,257 |
| 27 Jan 2021 | USD | 61.89 | 61.89 | 60.36 | 61 | 61 | +0.5 (+0.83%) | 4,399 |
| 26 Jan 2021 | USD | 61.15 | 61.5345 | 60.5 | 60.5 | 60.5 | -1.39 (-2.25%) | 2,657 |
| 25 Jan 2021 | USD | 60.9 | 61.94 | 60.9 | 61.89 | 61.89 | +0.98 (+1.61%) | 3,234 |
| 22 Jan 2021 | USD | 60.01 | 60.96 | 60 | 60.91 | 60.91 | +0.91 (+1.52%) | 8,509 |
| 21 Jan 2021 | USD | 61.95 | 62 | 59.5 | 60 | 60 | -1.95 (-3.15%) | 18,063 |
| 20 Jan 2021 | USD | 61.01 | 61.95 | 61 | 61.95 | 61.95 | +0.94 (+1.54%) | 10,742 |
| 19 Jan 2021 | USD | 61.5 | 61.5 | 61.01 | 61.01 | 61.01 | -0.49 (-0.80%) | 1,209 |
| 15 Jan 2021 | USD | 61.76 | 61.9 | 61.5 | 61.5 | 61.5 | -0.48 (-0.77%) | 4,804 |
