| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | USD | 30.5 | 30.5 | 29.95 | 29.95 | 3.7437 | -0.05 (-0.17%) | 820 |
| 30 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 4,985 |
| 28 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 500 |
| 27 Jan 2004 | USD | 30.45 | 30.45 | 30 | 30 | 3.75 | 0.0 (0.0%) | 1,429 |
| 26 Jan 2004 | USD | 30.5 | 30.5 | 30 | 30 | 3.75 | 0.0 (0.0%) | 2,307 |
| 23 Jan 2004 | USD | 30 | 30.3 | 30 | 30 | 3.75 | 0.0 (0.0%) | 6,318 |
| 22 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 2,800 |
| 21 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | -0.5 (-1.64%) | 1,740 |
| 20 Jan 2004 | USD | 29.65 | 30.5 | 29.65 | 30.5 | 3.8125 | +0.5 (+1.67%) | 1,150 |
| 19 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2004 | USD | 30 | 30 | 30 | 30 | 3.75 | -0.05 (-0.17%) | 100 |
| 14 Jan 2004 | USD | 30 | 30.05 | 30 | 30.05 | 3.7563 | +0.225 (+0.75%) | 1,400 |
| 13 Jan 2004 | USD | 29.65 | 29.825 | 29.65 | 29.825 | 3.7281 | -0.175 (-0.58%) | 1,800 |
| 12 Jan 2004 | USD | 29.9 | 30 | 29.65 | 30 | 3.75 | +0.1 (+0.33%) | 2,700 |
| 9 Jan 2004 | USD | 29.5 | 29.9 | 29.4 | 29.9 | 3.7375 | +0.8 (+2.75%) | 2,332 |
| 8 Jan 2004 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 3.6375 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 29.5 | 29.5 | 29.1 | 29.1 | 3.6375 | -0.15 (-0.51%) | 508 |
| 6 Jan 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 29.1 | 29.25 | 29.1 | 29.25 | 3.6562 | -0.4 (-1.35%) | 1,700 |
| 1 Jan 2004 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 3.7062 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 3.7062 | +0.4 (+1.37%) | 500 |
| 30 Dec 2003 | USD | 29 | 29.25 | 29 | 29.25 | 3.6562 | +0.25 (+0.86%) | 678 |
| 29 Dec 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 29.5 | 29.5 | 29 | 29 | 3.625 | -0.3 (-1.02%) | 3,170 |
| 23 Dec 2003 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 3.6625 | -0.2 (-0.68%) | 260 |
