Computer Services Inc Recent Share Price (USX:CSVI)

USX:CSVI - Computer Services Inc Computer Services Inc
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2003	USD	29.5	29.5	29.5	29.5	3.6875	0.0 (0.0%)	0
19 Dec 2003	USD	29.5	29.5	29.5	29.5	3.6875	0.0 (0.0%)	1,500
18 Dec 2003	USD	29.5	29.5	29.5	29.5	3.6875	+0.35 (+1.20%)	1,950
17 Dec 2003	USD	29.5	29.5	29.15	29.15	3.6437	-0.35 (-1.19%)	850
16 Dec 2003	USD	29.5	29.5	29.5	29.5	3.6875	+0.25 (+0.85%)	300
15 Dec 2003	USD	29.5	29.5	29.25	29.25	3.6562	+0.25 (+0.86%)	1,214
12 Dec 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	372
11 Dec 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	100
10 Dec 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	0
9 Dec 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	0
8 Dec 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	0
5 Dec 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	0
4 Dec 2003	USD	29.2	29.2	29	29	3.625	-0.2 (-0.68%)	305
3 Dec 2003	USD	28.75	29.25	28.75	29.2	3.65	+0.7 (+2.46%)	4,955
2 Dec 2003	USD	29	29	28.5	28.5	3.5625	0.0 (0.0%)	1,670
1 Dec 2003	USD	28.5	28.5	28.5	28.5	3.5625	-0.5 (-1.72%)	500
28 Nov 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	100
27 Nov 2003	USD	29	29	29	29	3.625	0.0 (0.0%)	0
26 Nov 2003	USD	29	29	28.5	29	3.625	-0.25 (-0.85%)	2,371
25 Nov 2003	USD	29.25	29.25	29	29.25	3.6562	0.0 (0.0%)	1,050
24 Nov 2003	USD	29.5	29.5	28.85	29.25	3.6562	-0.25 (-0.85%)	1,910
21 Nov 2003	USD	29.5	29.5	29.5	29.5	3.6875	+0.5 (+1.72%)	800
20 Nov 2003	USD	29	29	29	29	3.625	-0.25 (-0.85%)	900
19 Nov 2003	USD	29.25	29.25	29.25	29.25	3.6562	0.0 (0.0%)	0
18 Nov 2003	USD	29	29.25	29	29.25	3.6562	0.0 (0.0%)	3,100
17 Nov 2003	USD	29.5	29.5	29	29.25	3.6562	-0.25 (-0.85%)	1,941
14 Nov 2003	USD	29.5	29.5	28.6	29.5	3.6875	+0.5 (+1.72%)	1,679
13 Nov 2003	USD	28.75	29	28.75	29	3.625	+0.25 (+0.87%)	1,415
12 Nov 2003	USD	28.75	28.75	28.75	28.75	3.5938	+0.25 (+0.88%)	300
11 Nov 2003	USD	28.45	28.5	28.45	28.5	3.5625	0.0 (0.0%)	1,915