| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 29 | 29 | 27.95 | 28.5 | 3.5625 | -0.95 (-3.23%) | 6,486 |
| 6 Nov 2003 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 3.6812 | 0.0 (0.0%) | 550 |
| 5 Nov 2003 | USD | 29.4 | 29.45 | 29.4 | 29.45 | 3.6812 | +0.05 (+0.17%) | 6,525 |
| 4 Nov 2003 | USD | 29.46 | 29.46 | 29 | 29.4 | 3.675 | -0.05 (-0.17%) | 1,015 |
| 3 Nov 2003 | USD | 29.35 | 29.45 | 29.35 | 29.45 | 3.6812 | +0.05 (+0.17%) | 4,955 |
| 31 Oct 2003 | USD | 28.6 | 29.4 | 28.6 | 29.4 | 3.675 | +0.85 (+2.98%) | 1,100 |
| 30 Oct 2003 | USD | 28.5 | 28.55 | 28.45 | 28.55 | 3.5688 | +0.05 (+0.18%) | 1,200 |
| 29 Oct 2003 | USD | 28.6 | 28.6 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 7,300 |
| 28 Oct 2003 | USD | 28.6 | 28.6 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 2,200 |
| 27 Oct 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 800 |
| 24 Oct 2003 | USD | 28.4 | 28.5 | 28.4 | 28.5 | 3.5625 | +0.1 (+0.35%) | 400 |
| 23 Oct 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 3.55 | 0.0 (0.0%) | 300 |
| 22 Oct 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 3.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 29 | 29 | 28.4 | 28.4 | 3.55 | -0.55 (-1.90%) | 3,100 |
| 20 Oct 2003 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 3.6187 | 0.0 (0.0%) | 200 |
| 17 Oct 2003 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 3.6187 | -0.15 (-0.52%) | 200 |
| 16 Oct 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 3.6375 | +0.1 (+0.34%) | 0 |
| 15 Oct 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | +0.25 (+0.87%) | 0 |
| 13 Oct 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | +0.25 (+0.88%) | 0 |
| 8 Oct 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | +0.1 (+0.35%) | 0 |
| 6 Oct 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 3.55 | +0.4 (+1.43%) | 0 |
| 3 Oct 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | +0.2 (+0.72%) | 0 |
| 30 Sep 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 3.475 | -0.1 (-0.36%) | 0 |
