Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | -0.5 (-1.72%) | 0 |
15 Aug 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | -0.75 (-2.52%) | 0 |
12 Aug 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | +0.05 (+0.17%) | 0 |
11 Aug 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 3.7125 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 3.7125 | -0.05 (-0.17%) | 0 |
7 Aug 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | +0.13 (+0.44%) | 0 |
6 Aug 2003 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 3.7025 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 3.7025 | -0.13 (-0.44%) | 0 |
4 Aug 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | -0.25 (-0.83%) | 0 |
31 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | -0.15 (-0.50%) | 0 |
28 Jul 2003 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 3.7687 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 3.7687 | +0.15 (+0.50%) | 0 |
24 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | +0.2 (+0.67%) | 0 |
14 Jul 2003 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 3.725 | -0.45 (-1.49%) | 0 |
11 Jul 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | +0.25 (+0.83%) | 0 |
10 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |