| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 61.4 | 61.98 | 61.01 | 61.98 | 61.98 | +0.58 (+0.94%) | 7,183 |
| 13 Jan 2021 | USD | 61.4 | 61.4 | 61.06 | 61.4 | 61.4 | +0.4 (+0.66%) | 4,344 |
| 12 Jan 2021 | USD | 61.89 | 61.89 | 60.15 | 61 | 61 | 0.0 (0.0%) | 32,245 |
| 11 Jan 2021 | USD | 61.89 | 61.89 | 60.1 | 61 | 61 | 0.0 (0.0%) | 4,671 |
| 8 Jan 2021 | USD | 60.05 | 61 | 60.05 | 61 | 61 | 0.0 (0.0%) | 1,613 |
| 7 Jan 2021 | USD | 61 | 61.1 | 60 | 61 | 61 | -0.18 (-0.29%) | 5,067 |
| 6 Jan 2021 | USD | 62.4 | 62.4 | 60.6 | 61.18 | 61.18 | -1.22 (-1.96%) | 8,006 |
| 5 Jan 2021 | USD | 63 | 63 | 60.6 | 62.4 | 62.4 | +2.4 (+4%) | 7,163 |
| 4 Jan 2021 | USD | 60 | 62 | 59.75 | 60 | 60 | +0.6 (+1.01%) | 7,147 |
| 31 Dec 2020 | USD | 62.01 | 62.71 | 59.16 | 59.4 | 59.4 | -2.6 (-4.19%) | 13,093 |
| 30 Dec 2020 | USD | 62.89 | 63.5 | 61.06 | 62 | 62 | -0.52 (-0.83%) | 12,336 |
| 29 Dec 2020 | USD | 61.5 | 62.89 | 61.188 | 62.52 | 62.52 | +0.27 (+0.43%) | 11,257 |
| 28 Dec 2020 | USD | 60.49 | 63 | 59.1 | 62.25 | 62.25 | +2.52 (+4.22%) | 11,237 |
| 24 Dec 2020 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.03 (+0.05%) | 239 |
| 23 Dec 2020 | USD | 58.8 | 59.74 | 58.77 | 59.7 | 59.7 | +0.2 (+0.34%) | 2,170 |
| 22 Dec 2020 | USD | 60.75 | 60.75 | 59.5 | 59.5 | 59.5 | +1.38 (+2.37%) | 940 |
| 21 Dec 2020 | USD | 58.25 | 60.89 | 58.12 | 58.12 | 58.12 | -3.23 (-5.26%) | 2,900 |
| 18 Dec 2020 | USD | 62.98 | 62.98 | 61 | 61.35 | 61.35 | -0.15 (-0.24%) | 12,884 |
| 17 Dec 2020 | USD | 62.86 | 63 | 61 | 61.5 | 61.5 | -0.21 (-0.34%) | 6,507 |
| 16 Dec 2020 | USD | 62.01 | 62.04 | 60.5 | 61.71 | 61.71 | 0.0 (0.0%) | 7,436 |
| 15 Dec 2020 | USD | 61.875 | 62.03 | 61.67 | 61.71 | 61.71 | -0.064 (-0.10%) | 6,215 |
| 14 Dec 2020 | USD | 61.92 | 62 | 61.53 | 61.774 | 61.774 | +1.414 (+2.34%) | 6,701 |
| 11 Dec 2020 | USD | 60.25 | 61.94 | 60.13 | 60.36 | 60.36 | -0.53 (-0.87%) | 7,603 |
| 10 Dec 2020 | USD | 60.02 | 60.89 | 60.02 | 60.89 | 60.89 | -0.11 (-0.18%) | 1,838 |
| 9 Dec 2020 | USD | 59.515 | 61 | 59.515 | 61 | 61 | +0.26 (+0.43%) | 12,973 |
| 8 Dec 2020 | USD | 61.01 | 61.74 | 59.05 | 60.74 | 60.74 | -0.71 (-1.16%) | 6,971 |
| 7 Dec 2020 | USD | 60.99 | 61.49 | 60.11 | 61.45 | 61.45 | +0.46 (+0.75%) | 22,726 |
| 4 Dec 2020 | USD | 59 | 60.99 | 59 | 60.99 | 60.99 | +0.99 (+1.65%) | 20,707 |
| 3 Dec 2020 | USD | 59.49 | 60.45 | 59.4165 | 60 | 60 | +1 (+1.69%) | 3,746 |
| 2 Dec 2020 | USD | 58.5 | 59 | 57.5 | 59 | 59 | 0.0 (0.0%) | 52,143 |
