Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 3.4937 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 3.4937 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 3.4937 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 3.4937 | +0.45 (+1.64%) | 0 |
8 Apr 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | -0.5 (-1.79%) | 0 |
4 Apr 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | +0.5 (+1.82%) | 0 |
28 Mar 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | -0.5 (-1.79%) | 0 |
26 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | -1 (-3.45%) | 0 |
13 Mar 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | -1 (-3.33%) | 0 |
12 Mar 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | +0.5 (+1.69%) | 0 |
10 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | -1.25 (-4.07%) | 0 |
5 Mar 2003 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.8438 | +1.75 (+6.03%) | 0 |
4 Mar 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |