| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 56.75 | 59.39 | 56.56 | 59 | 59 | +2.5 (+4.42%) | 27,205 |
| 30 Nov 2020 | USD | 57.75 | 58.5 | 56.5 | 56.5 | 56.5 | -1.6 (-2.75%) | 7,252 |
| 27 Nov 2020 | USD | 58.5 | 58.5 | 57.2 | 58.1 | 58.1 | -1.4 (-2.35%) | 24,728 |
| 25 Nov 2020 | USD | 58.6865 | 59.5 | 58.06 | 59.5 | 59.5 | +1.5 (+2.59%) | 8,356 |
| 24 Nov 2020 | USD | 57.8001 | 58.17 | 57.8001 | 58 | 58 | -1.95 (-3.25%) | 53,357 |
| 23 Nov 2020 | USD | 59.5 | 59.95 | 57.8 | 59.95 | 59.95 | +0.95 (+1.61%) | 6,215 |
| 20 Nov 2020 | USD | 59.37 | 60.49 | 59 | 59 | 59 | -0.1 (-0.17%) | 20,472 |
| 19 Nov 2020 | USD | 59.1 | 59.9 | 59.1 | 59.1 | 59.1 | -0.2 (-0.34%) | 1,556 |
| 18 Nov 2020 | USD | 59.6 | 59.75 | 59.295 | 59.3 | 59.3 | -0.7 (-1.17%) | 4,406 |
| 17 Nov 2020 | USD | 60 | 60 | 59.795 | 60 | 60 | 0.0 (0.0%) | 3,760 |
| 16 Nov 2020 | USD | 60 | 60.25 | 59.66 | 60 | 60 | +0.34 (+0.57%) | 3,440 |
| 13 Nov 2020 | USD | 61 | 61.25 | 59.66 | 59.66 | 59.66 | -1.39 (-2.28%) | 10,503 |
| 12 Nov 2020 | USD | 61.7 | 61.7 | 61.05 | 61.05 | 61.05 | -0.45 (-0.73%) | 925 |
| 11 Nov 2020 | USD | 61.84 | 62 | 61 | 61.5 | 61.5 | -0.34 (-0.55%) | 15,973 |
| 10 Nov 2020 | USD | 60.65 | 61.84 | 60.6 | 61.84 | 61.84 | +0.84 (+1.38%) | 23,188 |
| 9 Nov 2020 | USD | 61 | 61 | 59.53 | 61 | 61 | +0.5 (+0.83%) | 5,336 |
| 6 Nov 2020 | USD | 60.5 | 60.9 | 58.7 | 60.5 | 60.5 | -0.5 (-0.82%) | 8,721 |
| 5 Nov 2020 | USD | 59.75 | 61 | 59.75 | 61 | 61 | +1 (+1.67%) | 10,857 |
| 4 Nov 2020 | USD | 59.36 | 60.74 | 59.36 | 60 | 60 | -0.39 (-0.65%) | 13,513 |
| 3 Nov 2020 | USD | 59.75 | 60.4 | 59.31 | 60.39 | 60.39 | +0.34 (+0.57%) | 3,706 |
| 2 Nov 2020 | USD | 60.99 | 60.99 | 59.27 | 60.05 | 60.05 | +0.05 (+0.08%) | 2,019 |
| 30 Oct 2020 | USD | 60 | 60.99 | 59.99 | 60 | 60 | -0.99 (-1.62%) | 4,915 |
| 29 Oct 2020 | USD | 59 | 60.99 | 58.61 | 60.99 | 60.99 | +1.39 (+2.33%) | 7,313 |
| 28 Oct 2020 | USD | 59.01 | 59.725 | 59 | 59.6 | 59.6 | +0.34 (+0.57%) | 9,060 |
| 27 Oct 2020 | USD | 59.5 | 59.51 | 59.26 | 59.26 | 59.26 | +0.41 (+0.70%) | 1,117 |
| 26 Oct 2020 | USD | 61.25 | 61.75 | 58.85 | 58.85 | 58.85 | -2.65 (-4.31%) | 16,136 |
| 23 Oct 2020 | USD | 60.25 | 61.5 | 60.25 | 61.5 | 61.5 | +1.8 (+3.02%) | 24,846 |
| 22 Oct 2020 | USD | 58.18 | 60.03 | 58.18 | 59.7 | 59.7 | +0.81 (+1.38%) | 26,767 |
| 21 Oct 2020 | USD | 59 | 59.09 | 58.89 | 58.89 | 58.89 | -0.1 (-0.17%) | 1,616 |
| 20 Oct 2020 | USD | 58 | 58.99 | 58 | 58.99 | 58.99 | +0.99 (+1.71%) | 1,522 |
