| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 57.75 | 58 | 57.35 | 58 | 58 | -0.7 (-1.19%) | 2,180 |
| 16 Oct 2020 | USD | 58.25 | 58.7 | 57.75 | 58.7 | 58.7 | +1.35 (+2.35%) | 9,810 |
| 15 Oct 2020 | USD | 57.5 | 57.5 | 57.2 | 57.35 | 57.35 | -0.85 (-1.46%) | 12,023 |
| 14 Oct 2020 | USD | 58.8 | 58.8 | 57.3 | 58.2 | 58.2 | -0.05 (-0.09%) | 2,222 |
| 13 Oct 2020 | USD | 57 | 59.5 | 57 | 58.25 | 58.25 | +1.89 (+3.35%) | 27,464 |
| 12 Oct 2020 | USD | 57 | 57.05 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 5,487 |
| 9 Oct 2020 | USD | 58.19 | 58.94 | 56.36 | 56.36 | 56.36 | -1.14 (-1.98%) | 8,228 |
| 8 Oct 2020 | USD | 58.75 | 59.1 | 57.5 | 57.5 | 57.5 | -1.1 (-1.88%) | 11,661 |
| 7 Oct 2020 | USD | 59.7 | 59.7 | 58.3 | 58.6 | 58.6 | -0.15 (-0.26%) | 2,884 |
| 6 Oct 2020 | USD | 60.06 | 60.06 | 58.75 | 58.75 | 58.75 | -1.25 (-2.08%) | 4,787 |
| 5 Oct 2020 | USD | 60.53 | 60.53 | 60 | 60 | 60 | -1 (-1.64%) | 2,822 |
| 2 Oct 2020 | USD | 60 | 61 | 60 | 61 | 61 | +0.25 (+0.41%) | 6,292 |
| 1 Oct 2020 | USD | 62.25 | 62.25 | 60 | 60.75 | 60.75 | -1.25 (-2.02%) | 9,260 |
| 30 Sep 2020 | USD | 60.75 | 62 | 60.5 | 62 | 62 | +0.75 (+1.22%) | 28,118 |
| 29 Sep 2020 | USD | 61.8 | 62 | 61.07 | 61.25 | 61.25 | -0.74 (-1.19%) | 24,753 |
| 28 Sep 2020 | USD | 62.5 | 62.85 | 61.99 | 61.99 | 61.99 | +0.18 (+0.29%) | 33,693 |
| 25 Sep 2020 | USD | 62 | 62.25 | 61.75 | 61.81 | 61.81 | +0.06 (+0.10%) | 64,747 |
| 24 Sep 2020 | USD | 61 | 61.75 | 60.99 | 61.75 | 61.75 | +0.74 (+1.21%) | 7,926 |
| 23 Sep 2020 | USD | 61 | 61.5 | 61 | 61.01 | 61.01 | +0.01 (+0.02%) | 2,763 |
| 22 Sep 2020 | USD | 61 | 61 | 61 | 61 | 61 | +0.75 (+1.24%) | 1,260 |
| 21 Sep 2020 | USD | 60.7 | 60.7 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 3,696 |
| 18 Sep 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 572 |
| 17 Sep 2020 | USD | 60.06 | 60.35 | 60.06 | 60.25 | 60.25 | +0.25 (+0.42%) | 3,516 |
| 16 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,276 |
| 15 Sep 2020 | USD | 60.5 | 60.5 | 60 | 60 | 60 | 0.0 (0.0%) | 714 |
| 14 Sep 2020 | USD | 59 | 60 | 58.8 | 60 | 60 | +1.25 (+2.13%) | 15,144 |
| 11 Sep 2020 | USD | 58.8 | 59.3 | 58.75 | 58.75 | 58.75 | -0.9 (-1.51%) | 1,641 |
| 10 Sep 2020 | USD | 59.47 | 60 | 59 | 59.65 | 59.65 | +0.17 (+0.29%) | 34,050 |
| 9 Sep 2020 | USD | 60 | 60 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 948 |
| 8 Sep 2020 | USD | 60.25 | 60.81 | 59.48 | 59.48 | 59.48 | -0.77 (-1.28%) | 34,452 |
