| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 60.02 | 60.5 | 60.02 | 60.25 | 60.25 | -0.5 (-0.82%) | 2,408 |
| 3 Sep 2020 | USD | 59.75 | 60.75 | 59.25 | 60.75 | 60.75 | -0.25 (-0.41%) | 2,552 |
| 2 Sep 2020 | USD | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 2,982 |
| 1 Sep 2020 | USD | 60.5 | 61 | 60 | 61 | 61 | +0.5 (+0.83%) | 15,252 |
| 31 Aug 2020 | USD | 60 | 60.5 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 653 |
| 28 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 59.9 | 60.35 | 59.9 | 60 | 60 | +0.5 (+0.84%) | 7,872 |
| 26 Aug 2020 | USD | 59.13 | 59.5 | 59.13 | 59.5 | 59.5 | -0.1 (-0.17%) | 2,729 |
| 25 Aug 2020 | USD | 59.8 | 59.8 | 59.12 | 59.6 | 59.6 | +0.1 (+0.17%) | 2,226 |
| 24 Aug 2020 | USD | 59 | 59.5 | 58.26 | 59.5 | 59.5 | +1 (+1.71%) | 19,903 |
| 21 Aug 2020 | USD | 57.75 | 58.7 | 56.6 | 58.5 | 58.5 | -0.5 (-0.85%) | 3,686 |
| 20 Aug 2020 | USD | 58.05 | 59.79 | 58.05 | 59 | 59 | +0.5 (+0.85%) | 38,364 |
| 19 Aug 2020 | USD | 56.81 | 58.5 | 56.81 | 58.5 | 58.5 | +0.75 (+1.30%) | 4,520 |
| 18 Aug 2020 | USD | 59.82 | 59.82 | 56 | 57.75 | 57.75 | -1.45 (-2.45%) | 31,987 |
| 17 Aug 2020 | USD | 58.61 | 59.2 | 58.61 | 59.2 | 59.2 | -0.11 (-0.19%) | 5,521 |
| 14 Aug 2020 | USD | 59.66 | 59.66 | 59.31 | 59.31 | 59.31 | -0.69 (-1.15%) | 1,521 |
| 13 Aug 2020 | USD | 61.25 | 61.5 | 60 | 60 | 60 | -1.5 (-2.44%) | 133,834 |
| 12 Aug 2020 | USD | 60.99 | 62 | 60 | 61.5 | 61.5 | +1 (+1.65%) | 10,037 |
| 11 Aug 2020 | USD | 61 | 61 | 60 | 60.5 | 60.5 | +1.5 (+2.54%) | 18,828 |
| 10 Aug 2020 | USD | 60 | 60.5 | 58.8 | 59 | 59 | -0.5 (-0.84%) | 6,541 |
| 7 Aug 2020 | USD | 59.25 | 59.5 | 58.75 | 59.5 | 59.5 | +0.25 (+0.42%) | 41,396 |
| 6 Aug 2020 | USD | 58.5 | 59.25 | 58.5 | 59.25 | 59.25 | -0.25 (-0.42%) | 657 |
| 5 Aug 2020 | USD | 58.5 | 59.5 | 58.25 | 59.5 | 59.5 | +1 (+1.71%) | 2,862 |
| 4 Aug 2020 | USD | 58 | 59 | 58 | 58.5 | 58.5 | +0.51 (+0.88%) | 20,844 |
| 3 Aug 2020 | USD | 57.99 | 57.99 | 57.98 | 57.99 | 57.99 | +0.74 (+1.29%) | 4,345 |
| 31 Jul 2020 | USD | 58 | 58 | 57 | 57.25 | 57.25 | -0.74 (-1.28%) | 4,721 |
| 30 Jul 2020 | USD | 56.87 | 58.5 | 56.73 | 57.99 | 57.99 | +1 (+1.75%) | 12,455 |
| 29 Jul 2020 | USD | 55.5 | 56.99 | 55.5 | 56.99 | 56.99 | 0.0 (0.0%) | 5,623 |
| 28 Jul 2020 | USD | 54.6 | 56.99 | 54.6 | 56.99 | 56.99 | +2.29 (+4.19%) | 32,692 |
| 27 Jul 2020 | USD | 54.25 | 54.7 | 54.25 | 54.7 | 54.7 | +0.45 (+0.83%) | 8,918 |
